YieldSpace Historical Data

YSP
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0₅166
+0.00%
$ 1.66 million $ 221,025
Dec 29, 10 AM $ 0.0₅164
+2.04%
$ 1.64 million $ 221,027
Dec 29, 9 AM $ 0.0₅16
-4.77%
$ 1.6 million $ 217,659
Dec 29, 8 AM $ 0.0₅157
+3.04%
$ 1.57 million $ 213,932
Dec 29, 7 AM $ 0.0₅149
-2.93%
$ 1.49 million $ 211,116
Dec 29, 6 AM $ 0.0₅157
+15.86%
$ 1.57 million $ 206,509
Dec 29, 5 AM $ 0.0₅138
+3.30%
$ 1.38 million $ 195,121
Dec 29, 4 AM $ 0.0₅129
+6.29%
$ 1.29 million $ 190,226
Dec 29, 3 AM $ 0.0₅122
+7.79%
$ 1.22 million $ 185,882
Dec 29, 2 AM $ 0.0₅116
+2.13%
$ 1.16 million $ 179,821
Dec 29, 1 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 173,330
Dec 28, 7 PM $ 0.0₆755
-2.12%
$ -- $ 137,915
Dec 28, 12 PM $ 0.0₆544
+3.32%
$ -- $ 125,692
Dec 28, 11 AM $ 0.0₆499
-2.92%
$ -- $ 122,056
Dec 28, 5 AM $ 0.0₆275
-1.91%
$ -- $ 83,798
Dec 28, 4 AM $ 0.0₆262
+0.00%
$ -- $ 82,124
Dec 28, 3 AM $ 0.0₆268
+0.00%
$ -- $ 75,336
Dec 27, 8 PM $ 0.0₇815
+3.49%
$ -- $ 40,585
Dec 27, 6 PM $ 0.0₇849
+0.00%
$ -- $ 33,263
Download