Pepe Coqui Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₇247
+0.00%
$ 10,411 $ 5,045
Today, at 8 AM $ 0.0₇247
+0.00%
$ 10,411 $ 5,045
Today, at 5 AM $ 0.0₇274
+0.00%
$ 11,518 $ 4,833
Yesterday, at 9 PM $ 0.0₇112
+0.00%
$ 4,696 $ 267
Feb 26, 5 AM $ 0.0₇164
+0.00%
$ 6,893 $ 123
Jan 4, 10 AM $ 0.0₇261
+0.00%
$ 10,998 $ 1,769
Jan 4, 12 AM $ 0.0₇266
+7.56%
$ -- $ 1,637
Jan 3, 11 PM $ 0.0₇246
+0.70%
$ 10,337 $ 1,426
Jan 3, 9 PM $ 0.0₇235
+0.00%
$ 9,867 $ 1,314
Jan 3, 6 PM $ 0.0₇252
+0.00%
$ -- $ 1,117
Jan 3, 4 PM $ 0.0₇234
+0.00%
$ 9,850 $ 869
Jan 3, 3 PM $ 0.0₇242
+1.13%
$ 10,172 $ 785
Nov 14, 8 AM $ 0.0₇213
-9.08%
$ 8,954 $ 53,319
Nov 13, 9 PM $ 0.0₇252
+0.00%
$ 10,581 $ 52,303
Nov 13, 6 AM $ 0.0₇279
+4.67%
$ 11,748 $ 57,533
Nov 13, 5 AM $ 0.0₇27
+0.00%
$ 11,340 $ 56,789
Nov 12, 4 PM $ 0.0₇265
+0.00%
$ 11,134 $ 51,687
Nov 12, 5 AM $ 0.0₇399
+0.00%
$ 16,793 $ 48,357
Nov 11, 1 PM $ 0.0₇594
-1.03%
$ 24,976 $ 48,096
Nov 11, 6 AM $ 0.0₇334
-1.30%
$ 14,058 $ 38,882
Nov 11, 4 AM $ 0.0₇384
+11.50%
$ 16,161 $ 38,644
Nov 11, 1 AM $ 0.0₇375
+8.98%
$ 15,764 $ 38,353
Nov 10, 11 PM $ 0.0₇395
+0.00%
$ 16,621 $ 36,736
Nov 10, 4 PM $ 0.0₇442
+0.00%
$ 18,588 $ 35,465
Nov 10, 2 PM $ 0.0₇463
+0.00%
$ 19,494 $ 34,992
Nov 10, 9 AM $ 0.0₇522
+0.00%
$ 21,979 $ 34,363
Nov 10, 7 AM $ 0.0₇543
-4.73%
$ 22,842 $ 33,543
Nov 10, 5 AM $ 0.0₇57
+2.18%
$ 23,998 $ 30,998
Nov 10, 4 AM $ 0.0₇56
-10.38%
$ 23,562 $ 30,320
Nov 10, 2 AM $ 0.0₇568
+9.64%
$ 23,894 $ 27,461
Nov 10, 1 AM $ 0.0₇518
-0.03%
$ 21,785 $ 27,166
Nov 9, 7 PM $ 0.0₇281
+0.00%
$ 11,824 $ 4,125
Nov 9, 2 AM $ 0.0₇3
-0.42%
$ 12,630 $ 2,900
Nov 8, 8 PM $ 0.0₇279
+0.00%
$ 11,723 $ 1,776
Nov 8, 11 AM $ 0.0₇318
+0.00%
$ 13,377 $ 754
Nov 8, 5 AM $ 0.0₇348
+0.00%
$ -- $ 408,651
Nov 7, 11 PM $ 0.0₇322
+0.00%
$ 13,560 $ 403,249
Nov 7, 10 PM $ 0.0₇36
-6.30%
$ 15,145 $ 403,287
Nov 7, 8 PM $ 0.0₇402
+16.20%
$ 16,907 $ 403,173
Nov 7, 1 PM $ 0.0₇296
+0.00%
$ 12,467 $ 367,626
Nov 7, 7 AM $ 0.0₇647
+0.00%
$ 27,233 $ 370,445
Nov 7, 6 AM $ 0.0₇647
+8.95%
$ 27,222 $ 370,081
Nov 7, 5 AM $ 0.0₇636
+2.07%
$ 26,776 $ 371,019
Nov 7, 4 AM $ 0.0₇63
-4.40%
$ 26,505 $ 367,313
Nov 7, 2 AM $ 0.0₇685
+0.00%
$ 28,804 $ 365,672
Nov 7, 1 AM $ 0.0₇733
+3.67%
$ 30,824 $ 362,801
Nov 6, 7 PM $ 0.0₆185
+0.00%
$ 77,834 $ 355,369
Nov 6, 1 PM $ 0.0₆295
+0.00%
$ 124,146 $ 327,154
Nov 6, 12 PM $ 0.0₆302
+3.54%
$ 127,147 $ 323,988
Nov 6, 11 AM $ 0.0₆293
-4.19%
$ 123,124 $ 324,842
Download