Good Coin Historical Data

GOOD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0002
+0.40%
$ -- $ 17,497
Oct 14, 12 AM $ 0.000194
+1.78%
$ -- $ 16,795
Oct 13, 11 PM $ 0.00019
+0.18%
$ -- $ 16,872
Oct 13, 10 PM $ 0.000186
+1.51%
$ -- $ 16,283
Oct 13, 9 PM $ 0.000177
+1.89%
$ -- $ 15,665
Oct 13, 8 PM $ 0.000171
+6.23%
$ -- $ 14,528
Oct 13, 7 PM $ 0.000156
+2.95%
$ -- $ 13,430
Oct 13, 6 PM $ 0.000146
+1.53%
$ -- $ 12,401
Oct 13, 5 PM $ 0.000139
+0.00%
$ -- $ 22,075
Oct 13, 10 AM $ 0.000235
+1.42%
$ -- $ 17,700
Oct 13, 3 AM $ 0.000387
+0.00%
$ -- $ 27,762
Oct 13, 2 AM $ 0.000381
+1.29%
$ -- $ 27,463
Oct 13, 1 AM $ 0.000372
+3.26%
$ -- $ 27,401
Oct 13, 12 AM $ 0.000355
+2.61%
$ -- $ 28,359
Oct 12, 11 PM $ 0.000337
-0.23%
$ -- $ 27,805
Oct 12, 10 PM $ 0.000324
+2.96%
$ -- $ 26,103
Oct 12, 9 PM $ 0.000306
+1.59%
$ -- $ 24,509
Oct 12, 8 PM $ 0.000296
+0.29%
$ -- $ 23,326
Oct 12, 7 PM $ 0.00029
+2.12%
$ -- $ 22,095
Oct 12, 6 PM $ 0.000309
+0.49%
$ -- $ 24,209
Oct 12, 5 PM $ 0.000303
+2.03%
$ -- $ 22,940
Oct 12, 4 PM $ 0.000292
+14.81%
$ -- $ 19,732
Oct 12, 3 PM $ 0.000248
-1.68%
$ -- $ 19,364
Oct 12, 2 PM $ 0.00025
-12.82%
$ -- $ 22,183
Oct 12, 7 AM $ 0.000365
+0.00%
$ -- $ 40,036
Oct 12, 12 AM $ 0.000721
+3.29%
$ -- $ 49,883
Oct 11, 11 PM $ 0.000683
+2.70%
$ -- $ 56,241
Oct 11, 10 PM $ 0.000651
+1.17%
$ -- $ 53,678
Oct 11, 9 PM $ 0.000622
-0.80%
$ -- $ 51,842
Oct 11, 8 PM $ 0.00063
+1.28%
$ -- $ 51,402
Oct 11, 7 PM $ 0.000624
-10.05%
$ -- $ 58,684
Oct 11, 6 PM $ 0.000686
+2.04%
$ -- $ 56,462
Oct 11, 5 PM $ 0.000672
-1.79%
$ -- $ 60,232
Oct 11, 4 PM $ 0.000681
-1.01%
$ -- $ 60,152
Oct 11, 3 PM $ 0.000714
+7.82%
$ -- $ 57,361
Oct 11, 2 PM $ 0.000667
+4.86%
$ -- $ 53,616
Oct 11, 1 PM $ 0.000627
+3.24%
$ -- $ 50,632
Oct 11, 9 AM $ 0.000695
+3.97%
$ -- $ 55,833
Oct 11, 8 AM $ 0.000652
+2.46%
$ -- $ 54,461
Oct 11, 7 AM $ 0.000629
+0.00%
$ -- $ 53,997
Oct 11, 6 AM $ 0.000612
+0.00%
$ -- $ 76,692
Oct 10, 11 PM $ 0.00121
+3.88%
$ -- $ 71,410
Oct 10, 10 PM $ 0.00117
+7.51%
$ -- $ 71,007
Oct 10, 9 PM $ 0.00108
-14.54%
$ -- $ 73,826
Oct 10, 8 PM $ 0.00125
+4.80%
$ -- $ 82,390
Oct 10, 7 PM $ 0.00118
+0.21%
$ -- $ 76,062
Oct 10, 6 PM $ 0.00141
+2.33%
$ -- $ 89,240
Oct 10, 5 PM $ 0.00138
+0.24%
$ -- $ 82,304
Oct 10, 4 PM $ 0.00138
+2.53%
$ -- $ 81,039
Oct 10, 3 PM $ 0.00134
-4.71%
$ -- $ 82,244