Good Coin Historical Data

GOOD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0014
+0.43%
$ -- $ 86,098
Oct 10, 1 PM $ 0.00139
-0.48%
$ -- $ 85,820
Oct 10, 12 PM $ 0.00141
+4.45%
$ -- $ 87,170
Oct 10, 11 AM $ 0.00135
+4.25%
$ -- $ 83,163
Oct 10, 10 AM $ 0.0014
+4.78%
$ -- $ 85,452
Oct 10, 8 AM $ 0.00147
+0.00%
$ -- $ 84,343
Oct 10, 7 AM $ 0.00147
+2.25%
$ -- $ 83,656
Oct 10, 6 AM $ 0.00158
+1.52%
$ -- $ 89,738
Oct 10, 5 AM $ 0.00154
+2.57%
$ -- $ 87,387
Oct 9, 11 PM $ 0.00526
+0.00%
$ -- $ 306,687
Oct 9, 10 PM $ 0.00492
+6.96%
$ -- $ 300,280
Oct 9, 9 PM $ 0.00461
+4.21%
$ -- $ 291,892
Oct 9, 8 PM $ 0.00442
-1.01%
$ -- $ 308,174
Oct 9, 7 PM $ 0.00451
+2.47%
$ -- $ 347,848
Oct 9, 6 PM $ 0.0044
+0.41%
$ -- $ 355,265
Oct 9, 5 PM $ 0.00439
-1.37%
$ -- $ 371,208
Oct 9, 4 PM $ 0.00445
+0.15%
$ -- $ 408,544
Oct 9, 3 PM $ 0.00443
+9.71%
$ -- $ 427,365
Oct 9, 2 PM $ 0.004
-2.06%
$ -- $ 411,815
Oct 9, 1 PM $ 0.0042
+2.25%
$ -- $ 417,157
Oct 9, 12 PM $ 0.00403
+2.84%
$ -- $ 425,916
Oct 9, 11 AM $ 0.00388
+0.14%
$ -- $ 431,251
Oct 9, 10 AM $ 0.00384
+1.24%
$ -- $ 432,847
Oct 9, 9 AM $ 0.00374
+0.09%
$ -- $ 436,581
Oct 9, 8 AM $ 0.00374
+1.34%
$ -- $ 461,248
Oct 9, 7 AM $ 0.00371
+0.90%
$ -- $ 485,736
Oct 9, 6 AM $ 0.00365
+1.98%
$ -- $ 489,354
Oct 9, 5 AM $ 0.00355
-7.47%
$ -- $ 486,820
Oct 9, 4 AM $ 0.00386
+4.39%
$ -- $ 542,649
Oct 9, 3 AM $ 0.0039
+6.46%
$ -- $ 565,790
Oct 9, 2 AM $ 0.00369
+3.50%
$ -- $ 558,827
Oct 9, 1 AM $ 0.0042
+7.46%
$ -- $ 650,495
Oct 9, 12 AM $ 0.00383
-0.27%
$ -- $ 565,898
Oct 8, 11 PM $ 0.00386
+7.31%
$ -- $ 586,298
Oct 8, 10 PM $ 0.00374
+3.20%
$ -- $ 613,473
Oct 8, 9 PM $ 0.00359
+7.78%
$ -- $ 566,771
Oct 8, 8 PM $ 0.00337
-2.97%
$ -- $ 517,155
Oct 8, 7 PM $ 0.0034
+1.21%
$ -- $ 520,231
Oct 8, 6 PM $ 0.00331
+9.02%
$ -- $ 483,045
Oct 8, 5 PM $ 0.00313
-3.93%
$ -- $ 479,274
Oct 8, 4 PM $ 0.00331
+2.35%
$ -- $ 478,683
Oct 8, 3 PM $ 0.00329
-1.73%
$ -- $ 481,412
Oct 8, 2 PM $ 0.00329
-5.48%
$ -- $ 497,474
Oct 8, 1 PM $ 0.00338
+5.92%
$ -- $ 504,528
Oct 8, 12 PM $ 0.00314
-10.13%
$ -- $ 458,740
Oct 8, 11 AM $ 0.00354
-6.29%
$ -- $ 506,684
Oct 8, 10 AM $ 0.0037
+6.38%
$ -- $ 525,361
Oct 8, 9 AM $ 0.00365
+7.96%
$ -- $ 503,201
Oct 8, 8 AM $ 0.00325
+4.29%
$ -- $ 446,400
Oct 8, 7 AM $ 0.00309
+0.72%
$ -- $ 408,019