Good Coin Historical Data

GOOD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.00304
+7.52%
$ -- $ 387,259
Oct 8, 5 AM $ 0.00279
+6.37%
$ -- $ 364,950
Oct 8, 4 AM $ 0.00273
+3.62%
$ -- $ 364,439
Oct 8, 3 AM $ 0.00325
-1.57%
$ -- $ 425,250
Oct 8, 2 AM $ 0.0033
+6.08%
$ -- $ 431,493
Oct 8, 1 AM $ 0.00328
-6.78%
$ -- $ 420,663
Oct 8, 12 AM $ 0.00327
+6.75%
$ -- $ 414,866
Oct 7, 11 PM $ 0.00303
+10.74%
$ -- $ 384,746
Oct 7, 10 PM $ 0.00289
+12.59%
$ -- $ 299,981
Oct 7, 9 PM $ 0.00269
-0.78%
$ -- $ 310,483
Oct 7, 8 PM $ 0.00257
-1.02%
$ -- $ 298,609
Oct 7, 7 PM $ 0.00255
+2.10%
$ -- $ 301,783
Oct 7, 6 PM $ 0.00251
-0.28%
$ -- $ 296,962
Oct 7, 5 PM $ 0.00261
+3.50%
$ -- $ 303,433
Oct 7, 4 PM $ 0.00245
-0.21%
$ -- $ 296,506
Oct 7, 3 PM $ 0.00242
-0.64%
$ -- $ 315,664
Oct 7, 1 PM $ 0.00213
-3.75%
$ -- $ 256,154
Oct 7, 12 PM $ 0.0022
-1.56%
$ -- $ 244,501
Oct 7, 11 AM $ 0.00229
+1.68%
$ -- $ 251,332
Oct 7, 5 AM $ 0.00171
+0.00%
$ -- $ 221,994
Oct 7, 4 AM $ 0.00181
-4.96%
$ -- $ 212,890
Oct 7, 3 AM $ 0.00193
+4.23%
$ -- $ 249,619
Oct 7, 2 AM $ 0.00182
+0.00%
$ -- $ 275,878
Oct 6, 8 PM $ 0.00268
-1.34%
$ -- $ 329,455
Oct 6, 7 PM $ 0.0027
+3.48%
$ -- $ 324,377
Oct 6, 6 PM $ 0.0026
-0.42%
$ -- $ 317,428
Oct 6, 5 PM $ 0.00247
+3.12%
$ -- $ 322,139
Oct 6, 4 PM $ 0.00242
-0.21%
$ -- $ 302,846
Oct 6, 3 PM $ 0.00242
+1.50%
$ -- $ 299,067
Oct 6, 2 PM $ 0.00238
+8.87%
$ -- $ 281,890
Oct 6, 1 PM $ 0.00223
-1.67%
$ -- $ 264,877
Oct 6, 12 PM $ 0.00229
+6.12%
$ -- $ 272,315
Oct 6, 11 AM $ 0.00215
+2.79%
$ -- $ 255,296
Oct 6, 10 AM $ 0.00211
+2.02%
$ -- $ 246,618
Oct 6, 9 AM $ 0.00208
-1.85%
$ -- $ 251,032
Oct 6, 8 AM $ 0.00211
-7.97%
$ -- $ 252,969
Oct 6, 7 AM $ 0.00222
-1.59%
$ -- $ 268,504
Oct 6, 6 AM $ 0.00225
+4.59%
$ -- $ 281,718
Oct 6, 5 AM $ 0.00217
+1.05%
$ -- $ 268,224
Oct 6, 4 AM $ 0.00211
+6.19%
$ -- $ 249,406
Oct 6, 3 AM $ 0.00197
+5.83%
$ -- $ 216,887
Oct 6, 2 AM $ 0.00185
-3.12%
$ -- $ 207,111
Oct 6, 1 AM $ 0.00189
+6.82%
$ -- $ 210,041
Oct 6, 12 AM $ 0.00179
+1.49%
$ -- $ 205,386
Oct 5, 11 PM $ 0.00172
-1.74%
$ -- $ 193,869
Oct 5, 10 PM $ 0.00177
-2.15%
$ -- $ 208,055
Oct 5, 9 PM $ 0.00209
+6.20%
$ -- $ 239,937
Oct 5, 8 PM $ 0.00204
-2.30%
$ -- $ 240,092
Oct 5, 7 PM $ 0.00207
+1.80%
$ -- $ 248,954
Oct 5, 6 PM $ 0.00203
-1.10%
$ -- $ 230,201