Good Coin Historical Data

GOOD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00193
+4.10%
$ -- $ 259,494
Oct 3, 2 PM $ 0.00182
+7.10%
$ -- $ 240,183
Oct 3, 1 PM $ 0.00175
+4.56%
$ -- $ 230,207
Oct 3, 12 PM $ 0.00166
+7.50%
$ -- $ 260,968
Oct 3, 11 AM $ 0.00153
+4.19%
$ -- $ 333,878
Oct 3, 9 AM $ 0.00155
-2.44%
$ -- $ 341,129
Oct 3, 2 AM $ 0.0053
+9.00%
$ -- $ 1.08 million
Oct 3, 1 AM $ 0.00496
-8.76%
$ -- $ 1.02 million
Oct 3, 12 AM $ 0.00577
-1.84%
$ -- $ 1.13 million
Oct 2, 11 PM $ 0.0056
+1.46%
$ -- $ 1.2 million
Oct 2, 10 PM $ 0.0054
-6.44%
$ -- $ 1.2 million
Oct 2, 9 PM $ 0.00553
-5.46%
$ -- $ 1.11 million
Oct 2, 8 PM $ 0.00636
-8.34%
$ -- $ 1.24 million
Oct 2, 7 PM $ 0.00705
+0.02%
$ -- $ 1.29 million
Oct 2, 6 PM $ 0.00711
+2.34%
$ -- $ 1.22 million
Oct 2, 12 PM $ 0.00442
-0.78%
$ -- $ 333,753
Oct 2, 11 AM $ 0.0047
+5.53%
$ -- $ 344,437
Oct 2, 10 AM $ 0.00446
-3.10%
$ -- $ 354,089
Oct 2, 9 AM $ 0.00482
+1.38%
$ -- $ 333,043
Oct 2, 8 AM $ 0.0046
+2.97%
$ -- $ 333,226
Oct 2, 7 AM $ 0.00431
-8.67%
$ -- $ 354,061
Oct 2, 6 AM $ 0.00487
+0.37%
$ -- $ 380,721
Oct 2, 5 AM $ 0.00471
-6.22%
$ -- $ 384,134
Oct 2, 4 AM $ 0.00506
+1.09%
$ -- $ 397,687
Oct 2, 3 AM $ 0.00491
-6.01%
$ -- $ 383,179
Oct 2, 2 AM $ 0.00523
+0.25%
$ -- $ 379,157
Oct 2, 1 AM $ 0.00543
+0.92%
$ -- $ 397,921
Oct 2, 12 AM $ 0.00509
+4.40%
$ -- $ 400,145
Oct 1, 11 PM $ 0.00477
+0.53%
$ -- $ 345,117
Oct 1, 10 PM $ 0.00473
+0.20%
$ -- $ 365,668
Oct 1, 9 PM $ 0.00472
+0.15%
$ -- $ 390,877
Oct 1, 8 PM $ 0.00472
-0.30%
$ -- $ 428,126
Oct 1, 7 PM $ 0.00473
+0.35%
$ -- $ 450,612
Oct 1, 6 PM $ 0.0047
+0.05%
$ -- $ 461,953
Oct 1, 5 PM $ 0.00473
+6.41%
$ -- $ 478,846
Oct 1, 4 PM $ 0.00446
-0.48%
$ -- $ 464,160
Oct 1, 3 PM $ 0.00461
+5.60%
$ -- $ 508,798
Oct 1, 2 PM $ 0.00432
+3.48%
$ -- $ 462,795
Oct 1, 1 PM $ 0.00418
-1.37%
$ -- $ 470,497
Oct 1, 12 PM $ 0.00416
-1.40%
$ -- $ 473,211
Oct 1, 10 AM $ 0.00362
-3.25%
$ -- $ 428,093
Oct 1, 9 AM $ 0.00342
-3.30%
$ -- $ 409,306
Oct 1, 8 AM $ 0.00359
+3.44%
$ -- $ 420,234
Oct 1, 7 AM $ 0.00362
+1.20%
$ -- $ 399,642
Oct 1, 6 AM $ 0.00363
-0.26%
$ -- $ 396,277
Oct 1, 5 AM $ 0.00362
-4.17%
$ -- $ 397,425
Oct 1, 4 AM $ 0.00386
+2.79%
$ -- $ 427,162
Oct 1, 3 AM $ 0.00373
-0.41%
$ -- $ 436,633
Oct 1, 2 AM $ 0.00384
-3.74%
$ -- $ 423,548
Oct 1, 1 AM $ 0.00402
+1.77%
$ -- $ 465,546