Good Coin Historical Data

GOOD
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₆28
+2.51%
$ 280 $ 1
Dec 25, 2025 $ 0.0₆252
-0.02%
$ -- $ 3
Dec 24, 2025 $ 0.0₆253
+0.53%
$ 253 $ 3
Nov 12, 2025 $ 0.0₆348
+0.95%
$ -- $ 6
Nov 11, 2025 $ 0.0₆349
-1.51%
$ -- $ 6
Oct 28, 2025 $ 0.0₆435
+1.84%
$ -- $ 2
Oct 27, 2025 $ 0.0₆425
-4.08%
$ -- $ 1
Oct 19, 2025 $ 0.0₆652
+2.02%
$ -- $ 4
Oct 18, 2025 $ 0.0₆572
-1.64%
$ -- $ 36
Oct 17, 2025 $ 0.0₆589
-25.02%
$ -- $ 90
Oct 16, 2025 $ 0.0₆844
-58.33%
$ -- $ 911
Oct 15, 2025 $ 0.0₅412
-95.66%
$ -- $ 10,183
Oct 14, 2025 $ 0.000219
+14.90%
$ -- $ 15,727
Oct 13, 2025 $ 0.00019
-45.06%
$ -- $ 16,872
Oct 12, 2025 $ 0.000337
-51.69%
$ -- $ 27,805
Oct 11, 2025 $ 0.000683
+11.70%
$ -- $ 56,241
Oct 10, 2025 $ 0.00121
-19.14%
$ -- $ 71,410
Oct 9, 2025 $ 0.00526
+36.98%
$ -- $ 306,687
Oct 8, 2025 $ 0.00386
+26.11%
$ -- $ 586,298
Oct 7, 2025 $ 0.00303
+66.96%
$ -- $ 384,746
Oct 6, 2025 $ 0.00268
+52.40%
$ -- $ 329,455
Oct 5, 2025 $ 0.00172
-11.95%
$ -- $ 193,869
Oct 4, 2025 $ 0.0019
+23.55%
$ -- $ 222,884
Oct 3, 2025 $ 0.00171
-70.93%
$ -- $ 233,743
Oct 2, 2025 $ 0.0056
+14.89%
$ -- $ 1.2 million
Oct 1, 2025 $ 0.00473
+26.32%
$ -- $ 365,668
Sep 30, 2025 $ 0.00349
-31.23%
$ -- $ 439,787
Sep 29, 2025 $ 0.00525
-75.46%
$ -- $ 572,100
Sep 28, 2025 $ 0.0212
-28.56%
$ -- $ 689,915
Sep 27, 2025 $ 0.0162
-59.99%
$ -- $ 954,172
Sep 26, 2025 $ 0.0438
-51.16%
$ -- $ 2.81 million
Sep 25, 2025 $ 0.0913
-14.66%
$ -- $ 3.32 million
Sep 24, 2025 $ 0.108
-49.73%
$ -- $ 2.48 million
Sep 23, 2025 $ 0.223
-38.58%
$ -- $ 3.31 million
Sep 22, 2025 $ 0.335
-10.15%
$ -- $ 3.1 million
Sep 21, 2025 $ 0.327
-0.98%
$ -- $ 3.08 million
Sep 20, 2025 $ 0.337
-32.64%
$ -- $ 5.41 million
Sep 19, 2025 $ 0.529
-36.59%
$ -- $ 4.7 million
Sep 18, 2025 $ 0.582
-23.11%
$ -- $ 5.48 million
Sep 17, 2025 $ 0.643
-38.34%
$ -- $ 5.61 million
Sep 16, 2025 $ 1.09
+12.48%
$ -- $ 9.75 million
Download