金库AI驱动实现飞轮永恒上涨的火星飞轮生态🔥 Historical Data

火星飞轮
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000024
+0.00%
$-- $3,645
Today, at 6 PM $0.0000245
-1.50%
$-- $3,826
Today, at 5 PM $0.0000249
+0.80%
$-- $3,758
Today, at 4 PM $0.0000247
+0.15%
$-- $3,746
Today, at 3 PM $0.0000246
-0.83%
$-- $3,943
Today, at 2 PM $0.0000249
-1.88%
$-- $3,982
Today, at 1 PM $0.0000254
+3.88%
$-- $3,927
Today, at 12 PM $0.0000245
-8.58%
$-- $4,116
Today, at 11 AM $0.0000268
+0.33%
$-- $3,760
Today, at 10 AM $0.0000268
-4.15%
$-- $3,753
Today, at 9 AM $0.0000279
+1.29%
$-- $3,503
Today, at 8 AM $0.0000274
+0.23%
$-- $3,812
Today, at 7 AM $0.0000276
-0.28%
$-- $3,885
Today, at 6 AM $0.0000287
-3.50%
$-- $3,767
Today, at 5 AM $0.0000303
-3.85%
$-- $3,652
Today, at 4 AM $0.0000316
+0.01%
$-- $3,652
Today, at 2 AM $0.000032
+0.74%
$-- $8,221
Today, at 1 AM $0.0000314
-2.38%
$-- $8,965
Today, at 12 AM $0.0000325
-3.20%
$-- $9,806
Yesterday, at 11 PM $0.000034
+9.71%
$-- $9,449
Yesterday, at 9 PM $0.0000311
+0.00%
$-- $9,183
Yesterday, at 8 PM $0.0000312
+0.00%
$-- $9,148
Yesterday, at 7 PM $0.0000309
+1.08%
$-- $9,129
Yesterday, at 6 PM $0.0000321
+0.00%
$-- $8,955
Yesterday, at 5 PM $0.0000321
-0.25%
$-- $9,082
Yesterday, at 4 PM $0.0000323
-5.07%
$-- $9,383
Yesterday, at 3 PM $0.0000339
+0.00%
$-- $10,127
Yesterday, at 2 PM $0.0000341
+1.53%
$-- $10,198
Yesterday, at 1 PM $0.0000332
+4.42%
$-- $10,080
Yesterday, at 12 PM $0.0000321
+1.99%
$-- $9,903
Yesterday, at 11 AM $0.0000316
-0.80%
$-- $10,151
Yesterday, at 10 AM $0.0000319
+0.36%
$-- $10,236
Yesterday, at 9 AM $0.000032
+1.69%
$-- $10,527
Yesterday, at 8 AM $0.000032
-5.52%
$-- $10,351
Yesterday, at 7 AM $0.0000336
-0.06%
$-- $12,347
Yesterday, at 6 AM $0.0000341
-0.21%
$-- $12,143
Yesterday, at 5 AM $0.0000343
-0.66%
$-- $12,450
Yesterday, at 4 AM $0.0000345
-6.01%
$-- $12,267
Yesterday, at 3 AM $0.0000394
+7.32%
$-- $11,859
Yesterday, at 2 AM $0.0000367
-9.66%
$-- $8,674
Yesterday, at 1 AM $0.000037
+19.03%
$-- $7,856
Yesterday, at 12 AM $0.0000305
+2.55%
$-- $6,953
Sep 7, 11 PM $0.0000302
+0.17%
$-- $7,184
Sep 7, 10 PM $0.0000301
+2.39%
$-- $7,287
Sep 7, 9 PM $0.0000294
+0.16%
$-- $7,248
Sep 7, 6 PM $0.0000293
-0.30%
$-- $7,676
Sep 7, 5 PM $0.0000302
-0.09%
$-- $7,664
Sep 7, 4 PM $0.0000339
+0.66%
$-- $7,191
Sep 7, 3 PM $0.0000338
+15.18%
$-- $7,696
Sep 7, 2 PM $0.0000294
+0.59%
$-- $7,741
Download