Merculet Historical Data

MVP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.000111
+105.23%
$ 376,980 $ 16,091
Oct 29, 2022 $ 0.000114
+6.28%
$ 384,961 $ 18,580
Oct 28, 2022 $ 0.000107
-2.61%
$ 362,220 $ 17,506
Oct 27, 2022 $ 0.00011
+101.57%
$ 371,945 $ 26,844
Oct 26, 2022 $ 0.0001
+38.65%
$ 339,680 $ 37,180
Oct 25, 2022 $ 0.0000724
+7.00%
$ 244,988 $ 14,183
Oct 24, 2022 $ 0.0000677
-2.86%
$ 228,964 $ 13,504
Oct 23, 2022 $ 0.0000699
-0.34%
$ 236,549 $ 12,262
Oct 22, 2022 $ 0.0000702
+29.70%
$ 237,360 $ 13,422
Oct 21, 2022 $ 0.0000759
-11.62%
$ 256,548 $ 11,856
Oct 20, 2022 $ 0.0000858
-4.01%
$ 290,266 $ 11,542
Oct 19, 2022 $ 0.0000894
-10.93%
$ 302,384 $ 14,230
Oct 18, 2022 $ 0.0001
-0.30%
$ 339,513 $ 16,825
Oct 17, 2022 $ 0.000101
+18.46%
$ 340,529 $ 38,569
Oct 16, 2022 $ 0.000085
+12.34%
$ 287,540 $ 36,797
Oct 15, 2022 $ 0.0000757
-14.63%
$ 255,965 $ 11,142
Oct 14, 2022 $ 0.0000886
+5.24%
$ 299,732 $ 56,834
Oct 13, 2022 $ 0.0000842
+56.00%
$ 284,934 $ 138,814
Oct 12, 2022 $ 0.000084
+5.03%
$ 284,228 $ 63,020
Oct 11, 2022 $ 0.00008
+61.86%
$ 270,627 $ 13,282
Oct 10, 2022 $ 0.0000853
+57.99%
$ 288,662 $ 11,752
Oct 9, 2022 $ 0.0000926
+72.57%
$ 313,283 $ 14,719
Oct 8, 2022 $ 0.0000764
+42.26%
$ 258,551 $ 47,372
Oct 7, 2022 $ 0.000069
+0.88%
$ 233,351 $ 134,483
Oct 6, 2022 $ 0.0000684
+8.26%
$ 231,320 $ 13,135
Oct 5, 2022 $ 0.0000634
+6.71%
$ 214,307 $ 14,004
Oct 4, 2022 $ 0.0000594
-4.52%
$ 200,841 $ 12,316
Oct 3, 2022 $ 0.0000622
+2.85%
$ 210,338 $ 11,366
Oct 2, 2022 $ 0.0000605
+12.11%
$ 204,504 $ 24,644
Oct 1, 2022 $ 0.0000666
-3.90%
$ 225,413 $ 12,423
Sep 30, 2022 $ 0.0000694
+6.27%
$ 234,560 $ 13,252
Sep 29, 2022 $ 0.0000653
-5.52%
$ 220,720 $ 12,061
Sep 28, 2022 $ 0.0000691
+5.19%
$ 233,612 $ 12,697
Sep 27, 2022 $ 0.0000657
+1.54%
$ 222,078 $ 13,241
Sep 26, 2022 $ 0.0000645
-7.43%
$ 218,314 $ 11,084
Sep 25, 2022 $ 0.0000697
+15.04%
$ 235,829 $ 9,312
Sep 24, 2022 $ 0.0000612
-1.25%
$ 206,855 $ 105,857
Sep 23, 2022 $ 0.0000619
-1.43%
$ 209,480 $ 150,688
Sep 22, 2022 $ 0.0000633
+1.12%
$ 213,926 $ 142,482
Sep 21, 2022 $ 0.0000626
+0.78%
$ -- $ 145,565
Sep 20, 2022 $ 0.0000624
-0.05%
$ 211,069 $ 160,779
Sep 19, 2022 $ 0.0000632
-4.20%
$ 213,749 $ 147,835
Sep 18, 2022 $ 0.000066
+1.67%
$ 223,094 $ 161,760
Sep 17, 2022 $ 0.0000659
-0.23%
$ 222,995 $ 161,910
Sep 16, 2022 $ 0.0000662
-0.03%
$ 224,022 $ 161,880
Sep 15, 2022 $ 0.0000664
+4.76%
$ 224,518 $ 154,200
Sep 14, 2022 $ 0.0000642
-12.72%
$ 217,235 $ 163,275
Sep 13, 2022 $ 0.0000735
+1.17%
$ 248,591 $ 183,424
Sep 12, 2022 $ 0.0000727
-0.69%
$ 245,910 $ 172,683
Sep 11, 2022 $ 0.0000737
+1.96%
$ 249,198 $ 327,992