Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merculet Historical Data

MVP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2022 $0.000111
+105.23%
$376,980 $16,091
Oct 29, 2022 $0.000114
+6.28%
$384,961 $18,580
Oct 28, 2022 $0.000107
-2.61%
$362,220 $17,506
Oct 27, 2022 $0.00011
+101.57%
$371,945 $26,844
Oct 26, 2022 $0.0001
+38.65%
$339,680 $37,180
Oct 25, 2022 $0.0000724
+7.00%
$244,988 $14,183
Oct 24, 2022 $0.0000677
-2.86%
$228,964 $13,504
Oct 23, 2022 $0.0000699
-0.34%
$236,549 $12,262
Oct 22, 2022 $0.0000702
+29.70%
$237,360 $13,422
Oct 21, 2022 $0.0000759
-11.62%
$256,548 $11,856
Oct 20, 2022 $0.0000858
-4.01%
$290,266 $11,542
Oct 19, 2022 $0.0000894
-10.93%
$302,384 $14,230
Oct 18, 2022 $0.0001
-0.30%
$339,513 $16,825
Oct 17, 2022 $0.000101
+18.46%
$340,529 $38,569
Oct 16, 2022 $0.000085
+12.34%
$287,540 $36,797
Oct 15, 2022 $0.0000757
-14.63%
$255,965 $11,142
Oct 14, 2022 $0.0000886
+5.24%
$299,732 $56,834
Oct 13, 2022 $0.0000842
+56.00%
$284,934 $138,814
Oct 12, 2022 $0.000084
+5.03%
$284,228 $63,020
Oct 11, 2022 $0.00008
+61.86%
$270,627 $13,282
Oct 10, 2022 $0.0000853
+57.99%
$288,662 $11,752
Oct 9, 2022 $0.0000926
+72.57%
$313,283 $14,719
Oct 8, 2022 $0.0000764
+42.26%
$258,551 $47,372
Oct 7, 2022 $0.000069
+0.88%
$233,351 $134,483
Oct 6, 2022 $0.0000684
+8.26%
$231,320 $13,135
Oct 5, 2022 $0.0000634
+6.71%
$214,307 $14,004
Oct 4, 2022 $0.0000594
-4.52%
$200,841 $12,316
Oct 3, 2022 $0.0000622
+2.85%
$210,338 $11,366
Oct 2, 2022 $0.0000605
+12.11%
$204,504 $24,644
Oct 1, 2022 $0.0000666
-3.90%
$225,413 $12,423
Sep 30, 2022 $0.0000694
+6.27%
$234,560 $13,252
Sep 29, 2022 $0.0000653
-5.52%
$220,720 $12,061
Sep 28, 2022 $0.0000691
+5.19%
$233,612 $12,697
Sep 27, 2022 $0.0000657
+1.54%
$222,078 $13,241
Sep 26, 2022 $0.0000645
-7.43%
$218,314 $11,084
Sep 25, 2022 $0.0000697
+15.04%
$235,829 $9,312
Sep 24, 2022 $0.0000612
-1.25%
$206,855 $105,857
Sep 23, 2022 $0.0000619
-1.43%
$209,480 $150,688
Sep 22, 2022 $0.0000633
+1.12%
$213,926 $142,482
Sep 21, 2022 $0.0000626
+0.78%
$-- $145,565
Sep 20, 2022 $0.0000624
-0.05%
$211,069 $160,779
Sep 19, 2022 $0.0000632
-4.20%
$213,749 $147,835
Sep 18, 2022 $0.000066
+1.67%
$223,094 $161,760
Sep 17, 2022 $0.0000659
-0.23%
$222,995 $161,910
Sep 16, 2022 $0.0000662
-0.03%
$224,022 $161,880
Sep 15, 2022 $0.0000664
+4.76%
$224,518 $154,200
Sep 14, 2022 $0.0000642
-12.72%
$217,235 $163,275
Sep 13, 2022 $0.0000735
+1.17%
$248,591 $183,424
Sep 12, 2022 $0.0000727
-0.69%
$245,910 $172,683
Sep 11, 2022 $0.0000737
+1.96%
$249,198 $327,992