Merculet Historical Data

MVP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0000723
-0.33%
$ 244,411 $ 174,805
Sep 9, 2022 $ 0.0000724
-1.83%
$ 244,986 $ 166,187
Sep 8, 2022 $ 0.0000728
-3.10%
$ 246,364 $ 103,960
Sep 7, 2022 $ 0.0000738
-5.43%
$ 249,656 $ 132,291
Sep 6, 2022 $ 0.0000748
-4.38%
$ 253,118 $ 85,049
Sep 5, 2022 $ 0.0000767
+0.62%
$ 259,337 $ 129,866
Sep 4, 2022 $ 0.0000748
+38.81%
$ 253,103 $ 141,335
Sep 3, 2022 $ 0.0000578
+7.16%
$ 195,401 $ 14,006
Sep 2, 2022 $ 0.000058
-32.93%
$ 196,058 $ 13,196
Sep 1, 2022 $ 0.0000839
-0.24%
$ 283,763 $ 132,912
Aug 31, 2022 $ 0.0000841
-2.07%
$ 284,423 $ 48,939
Aug 30, 2022 $ 0.0000859
-2.63%
$ 290,448 $ 151,185
Aug 29, 2022 $ 0.0000882
+36.62%
$ 298,304 $ 135,775
Aug 28, 2022 $ 0.0000646
-30.39%
$ 218,380 $ 6,106
Aug 27, 2022 $ 0.0000928
-1.60%
$ 313,726 $ 108,374
Aug 26, 2022 $ 0.0000943
-1.41%
$ 318,823 $ 146,105
Aug 25, 2022 $ 0.0000956
+4.87%
$ 323,397 $ 126,602
Aug 24, 2022 $ 0.0000912
+2.51%
$ 308,370 $ 81,384
Aug 23, 2022 $ 0.0000889
-3.96%
$ 300,823 $ 9,075
Aug 22, 2022 $ 0.0000926
+3.97%
$ 313,223 $ 24,830
Aug 21, 2022 $ 0.0000891
+0.10%
$ 301,255 $ 90,320
Aug 20, 2022 $ 0.000089
-0.70%
$ 300,951 $ 88,499
Aug 19, 2022 $ 0.0000896
-2.50%
$ 303,075 $ 90,825
Aug 18, 2022 $ 0.0000919
+2.58%
$ 310,839 $ 88,950
Aug 17, 2022 $ 0.0000896
+2.67%
$ 303,015 $ 84,850
Aug 16, 2022 $ 0.0000873
-1.68%
$ 295,131 $ 90,830
Aug 15, 2022 $ 0.0000887
-0.81%
$ 300,167 $ 85,560
Aug 14, 2022 $ 0.0000895
+0.30%
$ 302,608 $ 85,551
Aug 13, 2022 $ 0.0000892
-2.87%
$ 301,706 $ 90,604
Aug 12, 2022 $ 0.0000918
+1.20%
$ 310,615 $ 73,986
Aug 11, 2022 $ 0.0000907
-0.44%
$ 306,931 $ 94,344
Aug 10, 2022 $ 0.0000911
-0.84%
$ 308,273 $ 71,877
Aug 9, 2022 $ 0.0000919
+5.77%
$ 310,897 $ 58,411
Aug 8, 2022 $ 0.0000869
+8.80%
$ 293,925 $ 50,307
Aug 7, 2022 $ 0.0000799
+1.30%
$ 270,151 $ 121,890
Aug 6, 2022 $ 0.0000789
+0.01%
$ 266,701 $ 100,321
Aug 5, 2022 $ 0.0000788
-10.27%
$ 266,659 $ 84,898
Aug 4, 2022 $ 0.0000879
-0.31%
$ 297,196 $ 86,937
Aug 3, 2022 $ 0.0000881
+44.72%
$ 298,133 $ 92,351
Aug 2, 2022 $ 0.0000609
-32.80%
$ 205,977 $ 3,457
Aug 1, 2022 $ 0.0000906
-0.14%
$ 306,502 $ 93,565
Jul 31, 2022 $ 0.0000907
+48.73%
$ 306,930 $ 90,074
Jul 30, 2022 $ 0.000061
+2.79%
$ 206,473 $ 725
Jul 29, 2022 $ 0.0000595
-3.95%
$ 201,091 $ 1,031
Jul 28, 2022 $ 0.0000619
+7.29%
$ 209,259 $ 501
Jul 27, 2022 $ 0.0000577
-0.12%
$ 194,984 $ 1,269
Jul 26, 2022 $ 0.0000576
+0.07%
$ 194,718 $ 237
Jul 25, 2022 $ 0.0000576
-7.13%
$ 194,763 $ 542
Jul 24, 2022 $ 0.000062
+1.22%
$ 209,816 $ 193
Jul 23, 2022 $ 0.0000613
-3.96%
$ 207,351 $ 2,794