Merculet Historical Data

MVP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0000638
-10.69%
$ 215,887 $ 3,395
Jul 21, 2022 $ 0.0000715
+3.11%
$ 241,793 $ 742
Jul 20, 2022 $ 0.0000694
-9.78%
$ 234,569 $ 1,899
Jul 19, 2022 $ 0.0000769
-4.02%
$ 260,076 $ 1,966
Jul 18, 2022 $ 0.0000815
+7.46%
$ 275,681 $ 1,516
Jul 17, 2022 $ 0.0000756
-6.46%
$ 255,860 $ 32,855
Jul 16, 2022 $ 0.0000809
+7.23%
$ 273,543 $ 64,102
Jul 15, 2022 $ 0.0000756
-2.95%
$ 255,783 $ 56,688
Jul 14, 2022 $ 0.000078
+3.61%
$ 263,837 $ 54,243
Jul 13, 2022 $ 0.0000751
+5.42%
$ 254,005 $ 47,248
Jul 12, 2022 $ 0.0000711
-7.20%
$ 240,427 $ 134,946
Jul 11, 2022 $ 0.0000768
+7.24%
$ 259,825 $ 75,348
Jul 10, 2022 $ 0.0000717
-3.58%
$ 242,537 $ 55,791
Jul 9, 2022 $ 0.0000762
+8.39%
$ 257,656 $ 61,086
Jul 8, 2022 $ 0.0000705
+3.39%
$ 238,356 $ 59,644
Jul 7, 2022 $ 0.0000682
+5.13%
$ 230,544 $ 59,448
Jul 6, 2022 $ 0.0000648
+4.70%
$ 219,294 $ 61,950
Jul 5, 2022 $ 0.0000619
-1.68%
$ 209,453 $ 52,754
Jul 4, 2022 $ 0.000063
+4.41%
$ 213,027 $ 83,854
Jul 3, 2022 $ 0.0000603
-3.27%
$ 204,033 $ 75,612
Jul 2, 2022 $ 0.0000624
+0.65%
$ 210,941 $ 74,451
Jul 1, 2022 $ 0.000062
+0.22%
$ 209,572 $ 70,795
Jun 30, 2022 $ 0.0000618
-2.49%
$ 209,118 $ 72,668
Jun 29, 2022 $ 0.0000634
-5.45%
$ 214,457 $ 74,937
Jun 28, 2022 $ 0.0000671
-6.82%
$ 226,820 $ 78,404
Jun 27, 2022 $ 0.000072
-3.50%
$ 243,427 $ 83,347
Jun 26, 2022 $ 0.0000746
-4.49%
$ 252,254 $ 85,505
Jun 25, 2022 $ 0.0000781
+2.15%
$ 264,123 $ 85,775
Jun 24, 2022 $ 0.0000764
+6.28%
$ 258,561 $ 42,027
Jun 23, 2022 $ 0.0000719
+4.41%
$ 243,152 $ 144
Jun 22, 2022 $ 0.0000689
-4.82%
$ 232,903 $ 3,600
Jun 21, 2022 $ 0.0000723
-0.60%
$ 244,697 $ 53,796
Jun 20, 2022 $ 0.0000728
-4.30%
$ 246,183 $ 49,172
Jun 19, 2022 $ 0.000076
+32.88%
$ 257,181 $ 57,167
Jun 18, 2022 $ 0.0000572
-8.90%
$ 193,548 $ 42,974
Jun 17, 2022 $ 0.0000628
+14.88%
$ 212,450 $ 53,877
Jun 16, 2022 $ 0.0000547
-6.25%
$ 184,921 $ 53,342
Jun 15, 2022 $ 0.0000583
+11.29%
$ 197,244 $ 53,776
Jun 14, 2022 $ 0.0000528
+1.15%
$ 178,457 $ 45,467
Jun 13, 2022 $ 0.0000522
-14.68%
$ 176,403 $ 11,060
Jun 12, 2022 $ 0.0000611
-1.63%
$ 206,795 $ 45,579
Jun 11, 2022 $ 0.0000622
-14.51%
$ 210,409 $ 3,166
Jun 10, 2022 $ 0.0000728
-8.70%
$ 246,109 $ 75,270
Jun 9, 2022 $ 0.0000797
-8.11%
$ 269,556 $ 81,069
Jun 8, 2022 $ 0.0000867
+9.55%
$ 293,362 $ 87,868
Jun 7, 2022 $ 0.0000792
-1.37%
$ 267,801 $ 87,835
Jun 6, 2022 $ 0.0000803
+5.47%
$ 271,507 $ 81,529
Jun 5, 2022 $ 0.0000761
-6.40%
$ 257,437 $ 84,395
Jun 4, 2022 $ 0.0000818
-7.11%
$ 276,662 $ 80,318
Jun 3, 2022 $ 0.0000881
+18.39%
$ 297,828 $ 98,851