Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2022 $0.0000638
-10.69%
$215,887 $3,395
Jul 21, 2022 $0.0000715
+3.11%
$241,793 $742
Jul 20, 2022 $0.0000694
-9.78%
$234,569 $1,899
Jul 19, 2022 $0.0000769
-4.02%
$260,076 $1,966
Jul 18, 2022 $0.0000815
+7.46%
$275,681 $1,516
Jul 17, 2022 $0.0000756
-6.46%
$255,860 $32,855
Jul 16, 2022 $0.0000809
+7.23%
$273,543 $64,102
Jul 15, 2022 $0.0000756
-2.95%
$255,783 $56,688
Jul 14, 2022 $0.000078
+3.61%
$263,837 $54,243
Jul 13, 2022 $0.0000751
+5.42%
$254,005 $47,248
Jul 12, 2022 $0.0000711
-7.20%
$240,427 $134,946
Jul 11, 2022 $0.0000768
+7.24%
$259,825 $75,348
Jul 10, 2022 $0.0000717
-3.58%
$242,537 $55,791
Jul 9, 2022 $0.0000762
+8.39%
$257,656 $61,086
Jul 8, 2022 $0.0000705
+3.39%
$238,356 $59,644
Jul 7, 2022 $0.0000682
+5.13%
$230,544 $59,448
Jul 6, 2022 $0.0000648
+4.70%
$219,294 $61,950
Jul 5, 2022 $0.0000619
-1.68%
$209,453 $52,754
Jul 4, 2022 $0.000063
+4.41%
$213,027 $83,854
Jul 3, 2022 $0.0000603
-3.27%
$204,033 $75,612
Jul 2, 2022 $0.0000624
+0.65%
$210,941 $74,451
Jul 1, 2022 $0.000062
+0.22%
$209,572 $70,795
Jun 30, 2022 $0.0000618
-2.49%
$209,118 $72,668
Jun 29, 2022 $0.0000634
-5.45%
$214,457 $74,937
Jun 28, 2022 $0.0000671
-6.82%
$226,820 $78,404
Jun 27, 2022 $0.000072
-3.50%
$243,427 $83,347
Jun 26, 2022 $0.0000746
-4.49%
$252,254 $85,505
Jun 25, 2022 $0.0000781
+2.15%
$264,123 $85,775
Jun 24, 2022 $0.0000764
+6.28%
$258,561 $42,027
Jun 23, 2022 $0.0000719
+4.41%
$243,152 $144
Jun 22, 2022 $0.0000689
-4.82%
$232,903 $3,600
Jun 21, 2022 $0.0000723
-0.60%
$244,697 $53,796
Jun 20, 2022 $0.0000728
-4.30%
$246,183 $49,172
Jun 19, 2022 $0.000076
+32.88%
$257,181 $57,167
Jun 18, 2022 $0.0000572
-8.90%
$193,548 $42,974
Jun 17, 2022 $0.0000628
+14.88%
$212,450 $53,877
Jun 16, 2022 $0.0000547
-6.25%
$184,921 $53,342
Jun 15, 2022 $0.0000583
+11.29%
$197,244 $53,776
Jun 14, 2022 $0.0000528
+1.15%
$178,457 $45,467
Jun 13, 2022 $0.0000522
-14.68%
$176,403 $11,060
Jun 12, 2022 $0.0000611
-1.63%
$206,795 $45,579
Jun 11, 2022 $0.0000622
-14.51%
$210,409 $3,166
Jun 10, 2022 $0.0000728
-8.70%
$246,109 $75,270
Jun 9, 2022 $0.0000797
-8.11%
$269,556 $81,069
Jun 8, 2022 $0.0000867
+9.55%
$293,362 $87,868
Jun 7, 2022 $0.0000792
-1.37%
$267,801 $87,835
Jun 6, 2022 $0.0000803
+5.47%
$271,507 $81,529
Jun 5, 2022 $0.0000761
-6.40%
$257,437 $84,395
Jun 4, 2022 $0.0000818
-7.11%
$276,662 $80,318
Jun 3, 2022 $0.0000881
+18.39%
$297,828 $98,851