Merculet Historical Data

MVP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0000744
+0.95%
$ 251,558 $ 93,247
Jun 1, 2022 $ 0.0000737
-1.57%
$ 249,205 $ 90,561
May 31, 2022 $ 0.0000749
-2.13%
$ 253,177 $ 91,831
May 30, 2022 $ 0.0000765
+8.89%
$ 258,669 $ 101,566
May 29, 2022 $ 0.0000702
+10.13%
$ 237,540 $ 52,812
May 28, 2022 $ 0.0000638
-13.71%
$ 215,752 $ 1,473
May 27, 2022 $ 0.0000739
-3.04%
$ 250,052 $ 307
May 26, 2022 $ 0.0000764
-7.87%
$ 258,318 $ 941
May 25, 2022 $ 0.0000829
+2.63%
$ 280,465 $ 1,249
May 24, 2022 $ 0.0000808
+2.07%
$ 273,291 $ 2,192
May 23, 2022 $ 0.0000792
-2.12%
$ 267,743 $ 91,022
May 22, 2022 $ 0.000081
+0.66%
$ 274,071 $ 95,133
May 21, 2022 $ 0.0000805
+7.73%
$ 272,270 $ 98,260
May 20, 2022 $ 0.0000747
-1.29%
$ 252,737 $ 29,088
May 19, 2022 $ 0.0000757
-3.42%
$ 256,138 $ 8,405
May 18, 2022 $ 0.0000784
-12.01%
$ 265,230 $ 87,042
May 17, 2022 $ 0.0000891
+3.14%
$ 301,444 $ 104,423
May 16, 2022 $ 0.0000864
-3.16%
$ 292,285 $ 93,649
May 15, 2022 $ 0.0000892
-1.84%
$ 301,800 $ 151,992
May 14, 2022 $ 0.0000909
-2.63%
$ 307,452 $ 187,179
May 13, 2022 $ 0.0000934
+3.23%
$ 315,754 $ 182,942
May 12, 2022 $ 0.0000905
-7.58%
$ 305,920 $ 144,105
May 11, 2022 $ 0.0000979
-14.38%
$ 330,997 $ 160,374
May 10, 2022 $ 0.000114
+1.69%
$ 386,566 $ 173,829
May 9, 2022 $ 0.000112
-24.69%
$ 380,171 $ 179,151
May 8, 2022 $ 0.000149
+40.44%
$ 505,293 $ 257,456
May 7, 2022 $ 0.000106
-17.25%
$ 359,908 $ 1,747
May 6, 2022 $ 0.000129
+2.68%
$ 435,069 $ 4,068
May 5, 2022 $ 0.000125
-12.64%
$ 423,653 $ 447
May 4, 2022 $ 0.000143
-5.66%
$ 484,959 $ 122,450
May 3, 2022 $ 0.000152
-3.48%
$ 514,063 $ 163,104
May 2, 2022 $ 0.000157
-1.57%
$ 532,591 $ 164,002
May 1, 2022 $ 0.00016
-9.41%
$ 541,105 $ 151,123
Apr 30, 2022 $ 0.000177
-1.93%
$ 597,348 $ 165,301
Apr 29, 2022 $ 0.00018
+1.35%
$ 609,104 $ 168,619
Apr 28, 2022 $ 0.000178
+0.18%
$ 601,012 $ 171,464
Apr 27, 2022 $ 0.000177
-5.55%
$ 599,947 $ 163,498
Apr 26, 2022 $ 0.000188
-14.01%
$ 635,199 $ 162,133
Apr 25, 2022 $ 0.000218
+0.54%
$ 738,692 $ 70,926
Apr 24, 2022 $ 0.000217
+1.93%
$ 735,063 $ 2,694
Apr 23, 2022 $ 0.000213
-2.37%
$ 721,655 $ 1,318
Apr 22, 2022 $ 0.000219
-0.16%
$ 739,223 $ 4,706
Apr 21, 2022 $ 0.000219
-6.46%
$ 740,146 $ 2,484
Apr 20, 2022 $ 0.000234
+2.74%
$ 791,513 $ 2,551
Apr 19, 2022 $ 0.000228
-3.18%
$ 770,337 $ 1,437
Apr 18, 2022 $ 0.000235
-0.54%
$ 795,626 $ 2,760
Apr 17, 2022 $ 0.000236
-4.51%
$ 799,836 $ 4,675
Apr 16, 2022 $ 0.000248
-10.28%
$ 837,826 $ 30,838
Apr 15, 2022 $ 0.000276
-0.44%
$ 933,816 $ 2,808
Apr 14, 2022 $ 0.000277
-7.89%
$ 937,737 $ 771