Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merculet Historical Data

MVP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2022 $0.000301
+4.75%
$1.02 million $1,084
Apr 12, 2022 $0.000287
-5.64%
$972,320 $398
Apr 11, 2022 $0.000305
-3.78%
$1.03 million $2,655
Apr 10, 2022 $0.000314
+3.69%
$1.06 million $923
Apr 9, 2022 $0.000303
+7.30%
$1.03 million $1,936
Apr 8, 2022 $0.000282
-4.30%
$955,179 $3,078
Apr 7, 2022 $0.000295
-4.11%
$998,932 $188
Apr 6, 2022 $0.000308
-8.90%
$1.04 million $2,101
Apr 5, 2022 $0.000338
+1.45%
$1.14 million $151,479
Apr 4, 2022 $0.000333
-0.99%
$1.13 million $203,807
Apr 3, 2022 $0.000337
+3.24%
$1.14 million $213,325
Apr 2, 2022 $0.000326
+0.68%
$1.1 million $201,468
Apr 1, 2022 $0.000324
+7.00%
$1.1 million $202,447
Mar 31, 2022 $0.000303
-1.24%
$1.02 million $189,437
Mar 30, 2022 $0.000307
+2.02%
$1.04 million $203,546
Mar 29, 2022 $0.0003
-1.63%
$1.02 million $200,766
Mar 28, 2022 $0.000305
-0.84%
$1.03 million $209,385
Mar 27, 2022 $0.000308
+4.82%
$1.04 million $195,242
Mar 26, 2022 $0.000294
-0.90%
$994,013 $188,089
Mar 25, 2022 $0.000297
-7.13%
$1 million $173,339
Mar 24, 2022 $0.000319
+6.44%
$1.08 million $250,198
Mar 23, 2022 $0.0003
+1.33%
$1.01 million $219,902
Mar 22, 2022 $0.000296
+1.93%
$999,951 $293,410
Mar 21, 2022 $0.00029
+1.63%
$981,186 $286,872
Mar 20, 2022 $0.000286
-1.81%
$967,779 $252,280
Mar 19, 2022 $0.000291
+0.52%
$985,363 $255,998
Mar 18, 2022 $0.00029
-0.54%
$980,450 $242,110
Mar 17, 2022 $0.000291
+2.64%
$985,819 $182,884
Mar 16, 2022 $0.000283
-0.63%
$958,592 $324,823
Mar 15, 2022 $0.000286
+4.14%
$967,164 $257,386
Mar 14, 2022 $0.000275
+3.44%
$931,182 $286,024
Mar 13, 2022 $0.000266
-1.09%
$900,853 $261,297
Mar 12, 2022 $0.000269
+3.23%
$911,041 $208,659
Mar 11, 2022 $0.000261
-1.47%
$883,522 $228,989
Mar 10, 2022 $0.000265
-6.26%
$896,912 $248,224
Mar 9, 2022 $0.000283
+4.33%
$956,027 $261,030
Mar 8, 2022 $0.000271
-8.26%
$916,241 $238,848
Mar 7, 2022 $0.000294
-1.29%
$995,182 $302,790
Mar 6, 2022 $0.000298
+0.37%
$1.01 million $247,322
Mar 5, 2022 $0.000297
+2.29%
$1 million $208,542
Mar 4, 2022 $0.00029
-3.19%
$981,537 $268,451
Mar 3, 2022 $0.000299
-6.37%
$1.01 million $263,574
Mar 2, 2022 $0.00032
-5.40%
$1.08 million $239,558
Mar 1, 2022 $0.000338
-0.83%
$1.14 million $268,894
Feb 28, 2022 $0.00034
+22.47%
$1.15 million $403,017
Feb 27, 2022 $0.000277
-3.37%
$938,504 $291,406
Feb 26, 2022 $0.000288
-11.32%
$973,402 $226,004
Feb 25, 2022 $0.000326
+31.88%
$1.1 million $284,409
Feb 24, 2022 $0.000247
-1.12%
$834,830 $388,798
Feb 23, 2022 $0.00025
-7.91%
$844,310 $206,129