Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2022 $0.000271
-2.40%
$916,850 $298,145
Feb 21, 2022 $0.000278
-12.20%
$939,424 $501,911
Feb 20, 2022 $0.000316
-9.60%
$1.07 million $472,869
Feb 19, 2022 $0.00035
+11.17%
$1.18 million $515,606
Feb 18, 2022 $0.000315
-8.42%
$1.07 million $443,845
Feb 17, 2022 $0.000345
+17.71%
$1.17 million $503,342
Feb 16, 2022 $0.000293
-2.60%
$990,020 $42,064
Feb 15, 2022 $0.000301
+6.89%
$1.02 million $118,788
Feb 14, 2022 $0.000283
+1.99%
$955,939 $151,012
Feb 13, 2022 $0.000278
-0.32%
$940,486 $67,003
Feb 12, 2022 $0.000279
+2.37%
$943,466 $41,380
Feb 11, 2022 $0.000273
-4.57%
$921,651 $44,857
Feb 10, 2022 $0.000286
-6.50%
$965,809 $70,745
Feb 9, 2022 $0.000307
+3.60%
$1.04 million $32,453
Feb 8, 2022 $0.000296
-0.55%
$1 million $128,208
Feb 7, 2022 $0.000298
+4.16%
$1.01 million $208,101
Feb 6, 2022 $0.000286
+1.32%
$966,416 $54,824
Feb 5, 2022 $0.000282
+0.84%
$953,906 $38,353
Feb 4, 2022 $0.00028
+10.52%
$945,822 $90,341
Feb 3, 2022 $0.000253
-1.24%
$855,121 $77,973
Feb 2, 2022 $0.000256
-8.99%
$865,808 $63,007
Feb 1, 2022 $0.000281
+0.20%
$951,562 $69,902
Jan 31, 2022 $0.00028
+4.99%
$947,323 $111,612
Jan 30, 2022 $0.000267
-2.41%
$902,387 $84,210
Jan 29, 2022 $0.000273
+1.81%
$924,029 $83,369
Jan 28, 2022 $0.000268
+2.79%
$907,834 $184,668
Jan 27, 2022 $0.000261
-2.97%
$883,428 $132,553
Jan 26, 2022 $0.000269
-8.53%
$910,580 $178,132
Jan 25, 2022 $0.000294
+3.87%
$995,565 $195,448
Jan 24, 2022 $0.000283
-6.34%
$958,628 $232,308
Jan 23, 2022 $0.000303
+15.14%
$1.02 million $116,686
Jan 22, 2022 $0.000263
+4.24%
$889,289 $117,468
Jan 21, 2022 $0.000252
-16.31%
$853,102 $186,278
Jan 20, 2022 $0.000301
-6.44%
$1.02 million $214,100
Jan 19, 2022 $0.000322
+3.47%
$1.09 million $159,613
Jan 18, 2022 $0.000311
-2.26%
$1.05 million $208,038
Jan 17, 2022 $0.000319
+1.68%
$1.08 million $194,352
Jan 16, 2022 $0.000313
+0.41%
$1.06 million $96,613
Jan 15, 2022 $0.000312
-2.61%
$1.05 million $80,132
Jan 14, 2022 $0.00032
+8.08%
$1.08 million $263,432
Jan 13, 2022 $0.000296
-6.28%
$1 million $97,634
Jan 12, 2022 $0.000316
+2.25%
$1.07 million $93,415
Jan 11, 2022 $0.000309
+14.27%
$1.04 million $111,383
Jan 10, 2022 $0.00027
-1.59%
$914,238 $188,214
Jan 9, 2022 $0.000275
+2.34%
$928,980 $109,410
Jan 8, 2022 $0.000268
-14.13%
$907,813 $127,088
Jan 7, 2022 $0.000313
-8.52%
$1.06 million $281,908
Jan 6, 2022 $0.000342
+20.35%
$1.16 million $444,720
Jan 5, 2022 $0.000284
-1.66%
$960,315 $172,121
Jan 4, 2022 $0.000289
-8.79%
$976,607 $77,384