Merculet Historical Data

MVP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.000271
-2.40%
$ 916,850 $ 298,145
Feb 21, 2022 $ 0.000278
-12.20%
$ 939,424 $ 501,911
Feb 20, 2022 $ 0.000316
-9.60%
$ 1.07 million $ 472,869
Feb 19, 2022 $ 0.00035
+11.17%
$ 1.18 million $ 515,606
Feb 18, 2022 $ 0.000315
-8.42%
$ 1.07 million $ 443,845
Feb 17, 2022 $ 0.000345
+17.71%
$ 1.17 million $ 503,342
Feb 16, 2022 $ 0.000293
-2.60%
$ 990,020 $ 42,064
Feb 15, 2022 $ 0.000301
+6.89%
$ 1.02 million $ 118,788
Feb 14, 2022 $ 0.000283
+1.99%
$ 955,939 $ 151,012
Feb 13, 2022 $ 0.000278
-0.32%
$ 940,486 $ 67,003
Feb 12, 2022 $ 0.000279
+2.37%
$ 943,466 $ 41,380
Feb 11, 2022 $ 0.000273
-4.57%
$ 921,651 $ 44,857
Feb 10, 2022 $ 0.000286
-6.50%
$ 965,809 $ 70,745
Feb 9, 2022 $ 0.000307
+3.60%
$ 1.04 million $ 32,453
Feb 8, 2022 $ 0.000296
-0.55%
$ 1 million $ 128,208
Feb 7, 2022 $ 0.000298
+4.16%
$ 1.01 million $ 208,101
Feb 6, 2022 $ 0.000286
+1.32%
$ 966,416 $ 54,824
Feb 5, 2022 $ 0.000282
+0.84%
$ 953,906 $ 38,353
Feb 4, 2022 $ 0.00028
+10.52%
$ 945,822 $ 90,341
Feb 3, 2022 $ 0.000253
-1.24%
$ 855,121 $ 77,973
Feb 2, 2022 $ 0.000256
-8.99%
$ 865,808 $ 63,007
Feb 1, 2022 $ 0.000281
+0.20%
$ 951,562 $ 69,902
Jan 31, 2022 $ 0.00028
+4.99%
$ 947,323 $ 111,612
Jan 30, 2022 $ 0.000267
-2.41%
$ 902,387 $ 84,210
Jan 29, 2022 $ 0.000273
+1.81%
$ 924,029 $ 83,369
Jan 28, 2022 $ 0.000268
+2.79%
$ 907,834 $ 184,668
Jan 27, 2022 $ 0.000261
-2.97%
$ 883,428 $ 132,553
Jan 26, 2022 $ 0.000269
-8.53%
$ 910,580 $ 178,132
Jan 25, 2022 $ 0.000294
+3.87%
$ 995,565 $ 195,448
Jan 24, 2022 $ 0.000283
-6.34%
$ 958,628 $ 232,308
Jan 23, 2022 $ 0.000303
+15.14%
$ 1.02 million $ 116,686
Jan 22, 2022 $ 0.000263
+4.24%
$ 889,289 $ 117,468
Jan 21, 2022 $ 0.000252
-16.31%
$ 853,102 $ 186,278
Jan 20, 2022 $ 0.000301
-6.44%
$ 1.02 million $ 214,100
Jan 19, 2022 $ 0.000322
+3.47%
$ 1.09 million $ 159,613
Jan 18, 2022 $ 0.000311
-2.26%
$ 1.05 million $ 208,038
Jan 17, 2022 $ 0.000319
+1.68%
$ 1.08 million $ 194,352
Jan 16, 2022 $ 0.000313
+0.41%
$ 1.06 million $ 96,613
Jan 15, 2022 $ 0.000312
-2.61%
$ 1.05 million $ 80,132
Jan 14, 2022 $ 0.00032
+8.08%
$ 1.08 million $ 263,432
Jan 13, 2022 $ 0.000296
-6.28%
$ 1 million $ 97,634
Jan 12, 2022 $ 0.000316
+2.25%
$ 1.07 million $ 93,415
Jan 11, 2022 $ 0.000309
+14.27%
$ 1.04 million $ 111,383
Jan 10, 2022 $ 0.00027
-1.59%
$ 914,238 $ 188,214
Jan 9, 2022 $ 0.000275
+2.34%
$ 928,980 $ 109,410
Jan 8, 2022 $ 0.000268
-14.13%
$ 907,813 $ 127,088
Jan 7, 2022 $ 0.000313
-8.52%
$ 1.06 million $ 281,908
Jan 6, 2022 $ 0.000342
+20.35%
$ 1.16 million $ 444,720
Jan 5, 2022 $ 0.000284
-1.66%
$ 960,315 $ 172,121
Jan 4, 2022 $ 0.000289
-8.79%
$ 976,607 $ 77,384