Merculet Historical Data

MVP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.000742
-1.35%
$ 2.51 million $ 394,247
Nov 13, 2021 $ 0.000752
+7.42%
$ 2.54 million $ 374,858
Nov 12, 2021 $ 0.0007
-3.13%
$ 2.37 million $ 422,993
Nov 11, 2021 $ 0.000723
-3.61%
$ 2.44 million $ 503,160
Nov 10, 2021 $ 0.000749
-4.61%
$ 2.53 million $ 414,509
Nov 9, 2021 $ 0.000788
+0.62%
$ 2.67 million $ 220,016
Nov 8, 2021 $ 0.000783
+9.48%
$ 2.65 million $ 498,561
Nov 7, 2021 $ 0.000715
+3.95%
$ 2.42 million $ 431,687
Nov 6, 2021 $ 0.000688
-1.28%
$ 2.33 million $ 424,763
Nov 5, 2021 $ 0.000696
-0.09%
$ 2.35 million $ 426,297
Nov 4, 2021 $ 0.000698
+0.43%
$ 2.36 million $ 422,917
Nov 3, 2021 $ 0.000695
-10.22%
$ 2.35 million $ 365,489
Nov 2, 2021 $ 0.000775
+6.94%
$ 2.62 million $ 405,825
Nov 1, 2021 $ 0.000725
-8.53%
$ 2.45 million $ 406,004
Oct 31, 2021 $ 0.000795
+15.06%
$ 2.69 million $ 201,736
Oct 30, 2021 $ 0.000691
-19.19%
$ 2.34 million $ 756,789
Oct 29, 2021 $ 0.000846
+66.78%
$ 2.86 million $ 1.28 million
Oct 28, 2021 $ 0.000508
-4.19%
$ 1.72 million $ 519,858
Oct 27, 2021 $ 0.00053
-11.99%
$ 1.79 million $ 488,502
Oct 26, 2021 $ 0.000602
-6.28%
$ 2.04 million $ 555,583
Oct 25, 2021 $ 0.000642
-14.46%
$ 2.17 million $ 553,459
Oct 24, 2021 $ 0.00075
-11.21%
$ 2.54 million $ 677,763
Oct 23, 2021 $ 0.000844
-19.40%
$ 2.86 million $ 1.48 million
Oct 22, 2021 $ 0.00104
+119.03%
$ 3.52 million $ 1.71 million
Oct 21, 2021 $ 0.000474
+5.34%
$ 1.6 million $ 248,005
Oct 20, 2021 $ 0.00045
-23.18%
$ 1.52 million $ 128,725
Oct 19, 2021 $ 0.000585
+11.61%
$ 1.98 million $ 148,512
Oct 18, 2021 $ 0.000524
-9.44%
$ 1.77 million $ 197,239
Oct 17, 2021 $ 0.000579
+4.94%
$ 1.96 million $ 150,150
Oct 16, 2021 $ 0.000552
-39.04%
$ 1.87 million $ 116,675
Oct 15, 2021 $ 0.000905
+52.24%
$ 3.06 million $ 234,253
Oct 14, 2021 $ 0.000595
+2.17%
$ 2.01 million $ 138,780
Oct 13, 2021 $ 0.000582
+1.42%
$ 1.97 million $ 181,597
Oct 12, 2021 $ 0.000574
-19.28%
$ 1.94 million $ 149,528
Oct 11, 2021 $ 0.000711
-5.61%
$ 2.4 million $ 139,808
Oct 10, 2021 $ 0.000753
+0.61%
$ 2.55 million $ 239,521
Oct 9, 2021 $ 0.000749
+6.43%
$ 2.53 million $ 181,547
Oct 8, 2021 $ 0.0007
-3.55%
$ 2.37 million $ 108,819
Oct 7, 2021 $ 0.000726
-5.22%
$ 2.46 million $ 124,483
Oct 6, 2021 $ 0.000767
+3.29%
$ 2.59 million $ 220,015
Oct 5, 2021 $ 0.000743
+2.67%
$ 2.51 million $ 197,800
Oct 4, 2021 $ 0.000732
+3.88%
$ 2.48 million $ 226,431
Oct 3, 2021 $ 0.000705
+1.47%
$ 2.38 million $ 121,755
Oct 2, 2021 $ 0.000693
-5.50%
$ 2.35 million $ 93,656
Oct 1, 2021 $ 0.000735
+7.24%
$ 2.49 million $ 202,014
Sep 30, 2021 $ 0.000686
+8.44%
$ 2.32 million $ 289,584
Sep 29, 2021 $ 0.000627
+0.13%
$ 2.12 million $ 172,596
Sep 28, 2021 $ 0.000626
-4.30%
$ 2.12 million $ 160,009
Sep 27, 2021 $ 0.000648
-11.55%
$ 2.19 million $ 157,110
Sep 26, 2021 $ 0.000732
+1.70%
$ 2.48 million $ 127,818