Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merculet Historical Data

MVP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.000742
-1.35%
$2.51 million $394,247
Nov 13, 2021 $0.000752
+7.42%
$2.54 million $374,858
Nov 12, 2021 $0.0007
-3.13%
$2.37 million $422,993
Nov 11, 2021 $0.000723
-3.61%
$2.44 million $503,160
Nov 10, 2021 $0.000749
-4.61%
$2.53 million $414,509
Nov 9, 2021 $0.000788
+0.62%
$2.67 million $220,016
Nov 8, 2021 $0.000783
+9.48%
$2.65 million $498,561
Nov 7, 2021 $0.000715
+3.95%
$2.42 million $431,687
Nov 6, 2021 $0.000688
-1.28%
$2.33 million $424,763
Nov 5, 2021 $0.000696
-0.09%
$2.35 million $426,297
Nov 4, 2021 $0.000698
+0.43%
$2.36 million $422,917
Nov 3, 2021 $0.000695
-10.22%
$2.35 million $365,489
Nov 2, 2021 $0.000775
+6.94%
$2.62 million $405,825
Nov 1, 2021 $0.000725
-8.53%
$2.45 million $406,004
Oct 31, 2021 $0.000795
+15.06%
$2.69 million $201,736
Oct 30, 2021 $0.000691
-19.19%
$2.34 million $756,789
Oct 29, 2021 $0.000846
+66.78%
$2.86 million $1.28 million
Oct 28, 2021 $0.000508
-4.19%
$1.72 million $519,858
Oct 27, 2021 $0.00053
-11.99%
$1.79 million $488,502
Oct 26, 2021 $0.000602
-6.28%
$2.04 million $555,583
Oct 25, 2021 $0.000642
-14.46%
$2.17 million $553,459
Oct 24, 2021 $0.00075
-11.21%
$2.54 million $677,763
Oct 23, 2021 $0.000844
-19.40%
$2.86 million $1.48 million
Oct 22, 2021 $0.00104
+119.03%
$3.52 million $1.71 million
Oct 21, 2021 $0.000474
+5.34%
$1.6 million $248,005
Oct 20, 2021 $0.00045
-23.18%
$1.52 million $128,725
Oct 19, 2021 $0.000585
+11.61%
$1.98 million $148,512
Oct 18, 2021 $0.000524
-9.44%
$1.77 million $197,239
Oct 17, 2021 $0.000579
+4.94%
$1.96 million $150,150
Oct 16, 2021 $0.000552
-39.04%
$1.87 million $116,675
Oct 15, 2021 $0.000905
+52.24%
$3.06 million $234,253
Oct 14, 2021 $0.000595
+2.17%
$2.01 million $138,780
Oct 13, 2021 $0.000582
+1.42%
$1.97 million $181,597
Oct 12, 2021 $0.000574
-19.28%
$1.94 million $149,528
Oct 11, 2021 $0.000711
-5.61%
$2.4 million $139,808
Oct 10, 2021 $0.000753
+0.61%
$2.55 million $239,521
Oct 9, 2021 $0.000749
+6.43%
$2.53 million $181,547
Oct 8, 2021 $0.0007
-3.55%
$2.37 million $108,819
Oct 7, 2021 $0.000726
-5.22%
$2.46 million $124,483
Oct 6, 2021 $0.000767
+3.29%
$2.59 million $220,015
Oct 5, 2021 $0.000743
+2.67%
$2.51 million $197,800
Oct 4, 2021 $0.000732
+3.88%
$2.48 million $226,431
Oct 3, 2021 $0.000705
+1.47%
$2.38 million $121,755
Oct 2, 2021 $0.000693
-5.50%
$2.35 million $93,656
Oct 1, 2021 $0.000735
+7.24%
$2.49 million $202,014
Sep 30, 2021 $0.000686
+8.44%
$2.32 million $289,584
Sep 29, 2021 $0.000627
+0.13%
$2.12 million $172,596
Sep 28, 2021 $0.000626
-4.30%
$2.12 million $160,009
Sep 27, 2021 $0.000648
-11.55%
$2.19 million $157,110
Sep 26, 2021 $0.000732
+1.70%
$2.48 million $127,818