Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merculet Historical Data

MVP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2021 $0.00072
-0.59%
$2.43 million $118,736
Sep 24, 2021 $0.000719
-7.22%
$2.43 million $242,496
Sep 23, 2021 $0.000774
+2.21%
$2.62 million $155,361
Sep 22, 2021 $0.000757
+12.44%
$2.56 million $138,177
Sep 21, 2021 $0.000673
-6.57%
$2.28 million $128,812
Sep 20, 2021 $0.000721
-13.19%
$2.44 million $199,213
Sep 19, 2021 $0.000826
-3.61%
$2.79 million $172,617
Sep 18, 2021 $0.000856
+2.04%
$2.89 million $163,510
Sep 17, 2021 $0.000839
-4.57%
$2.84 million $172,144
Sep 16, 2021 $0.000882
+0.27%
$2.98 million $185,947
Sep 15, 2021 $0.00088
+7.17%
$2.98 million $192,844
Sep 14, 2021 $0.000824
+0.28%
$2.79 million $87,956
Sep 13, 2021 $0.000831
-2.16%
$2.81 million $139,839
Sep 12, 2021 $0.00085
-0.76%
$2.88 million $97,664
Sep 11, 2021 $0.000857
+1.79%
$2.9 million $211,670
Sep 10, 2021 $0.000845
-9.39%
$2.86 million $256,542
Sep 9, 2021 $0.000932
+2.87%
$3.15 million $633,470
Sep 8, 2021 $0.000911
+3.77%
$3.08 million $169,879
Sep 7, 2021 $0.000875
-9.04%
$2.96 million $187,480
Sep 6, 2021 $0.00096
+0.72%
$3.25 million $110,575
Sep 5, 2021 $0.000954
+3.44%
$3.23 million $130,268
Sep 4, 2021 $0.000922
-0.20%
$3.12 million $122,615
Sep 3, 2021 $0.000923
-3.15%
$3.12 million $191,976
Sep 2, 2021 $0.000953
+2.31%
$3.22 million $237,330
Sep 1, 2021 $0.000931
-7.71%
$3.15 million $249,761
Aug 31, 2021 $0.00101
+12.66%
$3.41 million $179,559
Aug 30, 2021 $0.000888
-8.87%
$3 million $205,447
Aug 29, 2021 $0.000976
-5.33%
$3.3 million $212,974
Aug 28, 2021 $0.00103
-5.27%
$3.49 million $287,238
Aug 27, 2021 $0.00109
+38.53%
$3.68 million $415,691
Aug 26, 2021 $0.000786
-1.67%
$2.66 million $213,043
Aug 25, 2021 $0.000799
+4.39%
$2.7 million $122,051
Aug 24, 2021 $0.000764
-13.01%
$2.58 million $116,662
Aug 23, 2021 $0.000879
+3.84%
$2.97 million $202,020
Aug 22, 2021 $0.000851
+2.40%
$2.88 million $150,746
Aug 21, 2021 $0.00084
-3.15%
$2.84 million $118,411
Aug 20, 2021 $0.000868
-9.57%
$2.93 million $143,469
Aug 19, 2021 $0.000959
+3.07%
$3.24 million $180,404
Aug 18, 2021 $0.000918
+0.50%
$3.11 million $197,115
Aug 17, 2021 $0.000914
-7.05%
$3.09 million $187,057
Aug 16, 2021 $0.000985
+24.26%
$3.33 million $257,858
Aug 15, 2021 $0.000792
-4.21%
$2.68 million $131,811
Aug 14, 2021 $0.000831
-0.77%
$2.81 million $528,876
Aug 13, 2021 $0.00084
+7.49%
$2.84 million $352,192
Aug 12, 2021 $0.000774
-0.75%
$2.62 million $176,638
Aug 11, 2021 $0.000782
+0.10%
$2.65 million $222,202
Aug 10, 2021 $0.000782
+3.06%
$2.65 million $192,037
Aug 8, 2021 $0.000729
-5.43%
$2.47 million $154,459
Aug 7, 2021 $0.000771
-15.72%
$2.61 million $237,479
Aug 6, 2021 $0.000915
+2.90%
$3.09 million $116,484