Merculet Historical Data

MVP Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.00072
-0.59%
$ 2.43 million $ 118,736
Sep 24, 2021 $ 0.000719
-7.22%
$ 2.43 million $ 242,496
Sep 23, 2021 $ 0.000774
+2.21%
$ 2.62 million $ 155,361
Sep 22, 2021 $ 0.000757
+12.44%
$ 2.56 million $ 138,177
Sep 21, 2021 $ 0.000673
-6.57%
$ 2.28 million $ 128,812
Sep 20, 2021 $ 0.000721
-13.19%
$ 2.44 million $ 199,213
Sep 19, 2021 $ 0.000826
-3.61%
$ 2.79 million $ 172,617
Sep 18, 2021 $ 0.000856
+2.04%
$ 2.89 million $ 163,510
Sep 17, 2021 $ 0.000839
-4.57%
$ 2.84 million $ 172,144
Sep 16, 2021 $ 0.000882
+0.27%
$ 2.98 million $ 185,947
Sep 15, 2021 $ 0.00088
+7.17%
$ 2.98 million $ 192,844
Sep 14, 2021 $ 0.000824
+0.28%
$ 2.79 million $ 87,956
Sep 13, 2021 $ 0.000831
-2.16%
$ 2.81 million $ 139,839
Sep 12, 2021 $ 0.00085
-0.76%
$ 2.88 million $ 97,664
Sep 11, 2021 $ 0.000857
+1.79%
$ 2.9 million $ 211,670
Sep 10, 2021 $ 0.000845
-9.39%
$ 2.86 million $ 256,542
Sep 9, 2021 $ 0.000932
+2.87%
$ 3.15 million $ 633,470
Sep 8, 2021 $ 0.000911
+3.77%
$ 3.08 million $ 169,879
Sep 7, 2021 $ 0.000875
-9.04%
$ 2.96 million $ 187,480
Sep 6, 2021 $ 0.00096
+0.72%
$ 3.25 million $ 110,575
Sep 5, 2021 $ 0.000954
+3.44%
$ 3.23 million $ 130,268
Sep 4, 2021 $ 0.000922
-0.20%
$ 3.12 million $ 122,615
Sep 3, 2021 $ 0.000923
-3.15%
$ 3.12 million $ 191,976
Sep 2, 2021 $ 0.000953
+2.31%
$ 3.22 million $ 237,330
Sep 1, 2021 $ 0.000931
-7.71%
$ 3.15 million $ 249,761
Aug 31, 2021 $ 0.00101
+12.66%
$ 3.41 million $ 179,559
Aug 30, 2021 $ 0.000888
-8.87%
$ 3 million $ 205,447
Aug 29, 2021 $ 0.000976
-5.33%
$ 3.3 million $ 212,974
Aug 28, 2021 $ 0.00103
-5.27%
$ 3.49 million $ 287,238
Aug 27, 2021 $ 0.00109
+38.53%
$ 3.68 million $ 415,691
Aug 26, 2021 $ 0.000786
-1.67%
$ 2.66 million $ 213,043
Aug 25, 2021 $ 0.000799
+4.39%
$ 2.7 million $ 122,051
Aug 24, 2021 $ 0.000764
-13.01%
$ 2.58 million $ 116,662
Aug 23, 2021 $ 0.000879
+3.84%
$ 2.97 million $ 202,020
Aug 22, 2021 $ 0.000851
+2.40%
$ 2.88 million $ 150,746
Aug 21, 2021 $ 0.00084
-3.15%
$ 2.84 million $ 118,411
Aug 20, 2021 $ 0.000868
-9.57%
$ 2.93 million $ 143,469
Aug 19, 2021 $ 0.000959
+3.07%
$ 3.24 million $ 180,404
Aug 18, 2021 $ 0.000918
+0.50%
$ 3.11 million $ 197,115
Aug 17, 2021 $ 0.000914
-7.05%
$ 3.09 million $ 187,057
Aug 16, 2021 $ 0.000985
+24.26%
$ 3.33 million $ 257,858
Aug 15, 2021 $ 0.000792
-4.21%
$ 2.68 million $ 131,811
Aug 14, 2021 $ 0.000831
-0.77%
$ 2.81 million $ 528,876
Aug 13, 2021 $ 0.00084
+7.49%
$ 2.84 million $ 352,192
Aug 12, 2021 $ 0.000774
-0.75%
$ 2.62 million $ 176,638
Aug 11, 2021 $ 0.000782
+0.10%
$ 2.65 million $ 222,202
Aug 10, 2021 $ 0.000782
+3.06%
$ 2.65 million $ 192,037
Aug 8, 2021 $ 0.000729
-5.43%
$ 2.47 million $ 154,459
Aug 7, 2021 $ 0.000771
-15.72%
$ 2.61 million $ 237,479
Aug 6, 2021 $ 0.000915
+2.90%
$ 3.09 million $ 116,484