Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2021 $0.000889
+1.08%
$3.01 million $237,027
Aug 4, 2021 $0.000766
-0.37%
$2.59 million $138,295
Aug 3, 2021 $0.000769
-6.69%
$2.6 million $153,700
Aug 2, 2021 $0.000827
-1.34%
$2.8 million $211,843
Aug 1, 2021 $0.000839
-1.44%
$2.84 million $191,042
Jul 30, 2021 $0.000849
+1.41%
$2.87 million $226,673
Jul 29, 2021 $0.000841
+3.59%
$2.85 million $169,638
Jul 28, 2021 $0.000812
+4.49%
$2.75 million $135,674
Jul 27, 2021 $0.000776
+2.33%
$2.63 million $90,010
Jul 26, 2021 $0.000758
-0.90%
$2.56 million $334,221
Jul 25, 2021 $0.000765
+0.98%
$2.59 million $180,991
Jul 24, 2021 $0.000757
-0.09%
$2.56 million $198,019
Jul 23, 2021 $0.000757
+6.29%
$2.56 million $200,578
Jul 22, 2021 $0.000713
+3.60%
$2.41 million $157,834
Jul 21, 2021 $0.000689
+49.58%
$2.33 million $214,190
Jul 20, 2021 $0.000461
-37.47%
$1.56 million $91,586
Jul 19, 2021 $0.000737
+0.88%
$2.49 million $169,212
Jul 18, 2021 $0.000731
+0.81%
$2.47 million $156,210
Jul 17, 2021 $0.000726
-0.59%
$2.46 million $123,864
Jul 16, 2021 $0.00073
-6.04%
$2.47 million $174,879
Jul 15, 2021 $0.000777
-1.86%
$2.63 million $127,146
Jul 14, 2021 $0.000789
+3.19%
$2.67 million $152,628
Jul 13, 2021 $0.000761
-8.53%
$2.57 million $152,666
Jul 12, 2021 $0.000832
-4.38%
$2.81 million $217,081
Jul 11, 2021 $0.000869
+1.94%
$2.94 million $182,394
Jul 10, 2021 $0.000858
-1.93%
$2.9 million $213,227
Jul 9, 2021 $0.000875
-3.39%
$2.96 million $163,060
Jul 8, 2021 $0.000906
-1.64%
$3.06 million $255,578
Jul 7, 2021 $0.000923
-8.88%
$3.12 million $387,268
Jul 6, 2021 $0.00101
+9.91%
$3.43 million $300,873
Jul 5, 2021 $0.000925
-1.04%
$3.13 million $191,714
Jul 4, 2021 $0.00094
+42.56%
$3.18 million $150,160
Jul 3, 2021 $0.000657
+22.07%
$2.22 million $131,437
Jul 2, 2021 $0.000537
-1.35%
$1.82 million $81,377
Jul 1, 2021 $0.000535
-14.55%
$1.81 million $90,438
Jun 30, 2021 $0.000625
+3.13%
$2.11 million $84,023
Jun 29, 2021 $0.000611
+2.92%
$2.07 million $108,495
Jun 28, 2021 $0.000594
+2.02%
$2.01 million $108,006
Jun 27, 2021 $0.00058
+12.43%
$1.96 million $346,107
Jun 26, 2021 $0.000514
+12.40%
$1.74 million $329,329
Jun 25, 2021 $0.000458
-1.78%
$1.55 million $280,173
Jun 24, 2021 $0.000466
+6.44%
$1.58 million $241,512
Jun 23, 2021 $0.000437
+8.77%
$1.48 million $190,342
Jun 22, 2021 $0.000401
-15.17%
$1.36 million $38,936
Jun 21, 2021 $0.000473
-22.55%
$1.6 million $37,815
Jun 20, 2021 $0.000606
+10.52%
$2.05 million $118,262
Jun 19, 2021 $0.00055
+0.49%
$1.86 million $46,008
Jun 18, 2021 $0.000548
-5.25%
$1.85 million $48,328
Jun 17, 2021 $0.000577
+1.73%
$1.95 million $47,818
Jun 16, 2021 $0.000567
-10.28%
$1.92 million $15,107