Merculet Historical Data

MVP Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.000889
+1.08%
$ 3.01 million $ 237,027
Aug 4, 2021 $ 0.000766
-0.37%
$ 2.59 million $ 138,295
Aug 3, 2021 $ 0.000769
-6.69%
$ 2.6 million $ 153,700
Aug 2, 2021 $ 0.000827
-1.34%
$ 2.8 million $ 211,843
Aug 1, 2021 $ 0.000839
-1.44%
$ 2.84 million $ 191,042
Jul 30, 2021 $ 0.000849
+1.41%
$ 2.87 million $ 226,673
Jul 29, 2021 $ 0.000841
+3.59%
$ 2.85 million $ 169,638
Jul 28, 2021 $ 0.000812
+4.49%
$ 2.75 million $ 135,674
Jul 27, 2021 $ 0.000776
+2.33%
$ 2.63 million $ 90,010
Jul 26, 2021 $ 0.000758
-0.90%
$ 2.56 million $ 334,221
Jul 25, 2021 $ 0.000765
+0.98%
$ 2.59 million $ 180,991
Jul 24, 2021 $ 0.000757
-0.09%
$ 2.56 million $ 198,019
Jul 23, 2021 $ 0.000757
+6.29%
$ 2.56 million $ 200,578
Jul 22, 2021 $ 0.000713
+3.60%
$ 2.41 million $ 157,834
Jul 21, 2021 $ 0.000689
+49.58%
$ 2.33 million $ 214,190
Jul 20, 2021 $ 0.000461
-37.47%
$ 1.56 million $ 91,586
Jul 19, 2021 $ 0.000737
+0.88%
$ 2.49 million $ 169,212
Jul 18, 2021 $ 0.000731
+0.81%
$ 2.47 million $ 156,210
Jul 17, 2021 $ 0.000726
-0.59%
$ 2.46 million $ 123,864
Jul 16, 2021 $ 0.00073
-6.04%
$ 2.47 million $ 174,879
Jul 15, 2021 $ 0.000777
-1.86%
$ 2.63 million $ 127,146
Jul 14, 2021 $ 0.000789
+3.19%
$ 2.67 million $ 152,628
Jul 13, 2021 $ 0.000761
-8.53%
$ 2.57 million $ 152,666
Jul 12, 2021 $ 0.000832
-4.38%
$ 2.81 million $ 217,081
Jul 11, 2021 $ 0.000869
+1.94%
$ 2.94 million $ 182,394
Jul 10, 2021 $ 0.000858
-1.93%
$ 2.9 million $ 213,227
Jul 9, 2021 $ 0.000875
-3.39%
$ 2.96 million $ 163,060
Jul 8, 2021 $ 0.000906
-1.64%
$ 3.06 million $ 255,578
Jul 7, 2021 $ 0.000923
-8.88%
$ 3.12 million $ 387,268
Jul 6, 2021 $ 0.00101
+9.91%
$ 3.43 million $ 300,873
Jul 5, 2021 $ 0.000925
-1.04%
$ 3.13 million $ 191,714
Jul 4, 2021 $ 0.00094
+42.56%
$ 3.18 million $ 150,160
Jul 3, 2021 $ 0.000657
+22.07%
$ 2.22 million $ 131,437
Jul 2, 2021 $ 0.000537
-1.35%
$ 1.82 million $ 81,377
Jul 1, 2021 $ 0.000535
-14.55%
$ 1.81 million $ 90,438
Jun 30, 2021 $ 0.000625
+3.13%
$ 2.11 million $ 84,023
Jun 29, 2021 $ 0.000611
+2.92%
$ 2.07 million $ 108,495
Jun 28, 2021 $ 0.000594
+2.02%
$ 2.01 million $ 108,006
Jun 27, 2021 $ 0.00058
+12.43%
$ 1.96 million $ 346,107
Jun 26, 2021 $ 0.000514
+12.40%
$ 1.74 million $ 329,329
Jun 25, 2021 $ 0.000458
-1.78%
$ 1.55 million $ 280,173
Jun 24, 2021 $ 0.000466
+6.44%
$ 1.58 million $ 241,512
Jun 23, 2021 $ 0.000437
+8.77%
$ 1.48 million $ 190,342
Jun 22, 2021 $ 0.000401
-15.17%
$ 1.36 million $ 38,936
Jun 21, 2021 $ 0.000473
-22.55%
$ 1.6 million $ 37,815
Jun 20, 2021 $ 0.000606
+10.52%
$ 2.05 million $ 118,262
Jun 19, 2021 $ 0.00055
+0.49%
$ 1.86 million $ 46,008
Jun 18, 2021 $ 0.000548
-5.25%
$ 1.85 million $ 48,328
Jun 17, 2021 $ 0.000577
+1.73%
$ 1.95 million $ 47,818
Jun 16, 2021 $ 0.000567
-10.28%
$ 1.92 million $ 15,107