Merculet Historical Data

MVP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.00152
+3.15%
$ 5.13 million $ 272,333
Apr 24, 2021 $ 0.00147
-6.77%
$ 4.99 million $ 165,403
Apr 23, 2021 $ 0.00158
-6.68%
$ 5.35 million $ 343,002
Apr 22, 2021 $ 0.0017
-0.88%
$ 5.74 million $ 353,400
Apr 21, 2021 $ 0.00171
-15.78%
$ 5.78 million $ 341,414
Apr 20, 2021 $ 0.00203
-6.65%
$ 6.87 million $ 387,412
Apr 19, 2021 $ 0.00217
-3.61%
$ 7.35 million $ 370,083
Apr 18, 2021 $ 0.00225
+4.24%
$ 7.62 million $ 598,223
Apr 17, 2021 $ 0.00218
-10.86%
$ 7.37 million $ 430,235
Apr 16, 2021 $ 0.00244
-14.47%
$ 8.26 million $ 681,625
Apr 15, 2021 $ 0.00287
-7.23%
$ 9.71 million $ 934,451
Apr 14, 2021 $ 0.00309
+33.14%
$ 10.46 million $ 833,108
Apr 13, 2021 $ 0.00231
-8.23%
$ 7.82 million $ 451,611
Apr 12, 2021 $ 0.00253
-7.62%
$ 8.57 million $ 346,820
Apr 11, 2021 $ 0.00275
-15.11%
$ 9.28 million $ 328,903
Apr 10, 2021 $ 0.00323
-4.48%
$ 10.93 million $ 447,307
Apr 9, 2021 $ 0.00338
+21.04%
$ 11.45 million $ 256,023
Apr 8, 2021 $ 0.0028
+14.26%
$ 9.46 million $ 282,093
Apr 7, 2021 $ 0.00244
-22.69%
$ 8.26 million $ 488,862
Apr 6, 2021 $ 0.00316
+13.01%
$ 10.69 million $ 1.07 million
Apr 5, 2021 $ 0.00281
+30.96%
$ 9.51 million $ 989,315
Apr 4, 2021 $ 0.00214
+2.15%
$ 7.25 million $ 266,185
Apr 3, 2021 $ 0.00211
-1.30%
$ 7.13 million $ 304,399
Apr 2, 2021 $ 0.00214
-1.13%
$ 7.22 million $ 489,608
Apr 1, 2021 $ 0.00218
+68.17%
$ 7.37 million $ 775,554
Mar 30, 2021 $ 0.00116
+3.09%
$ 3.91 million $ 207,897
Mar 29, 2021 $ 0.00112
-0.32%
$ 3.8 million $ 218,358
Mar 28, 2021 $ 0.00113
-0.15%
$ 3.81 million $ 147,653
Mar 27, 2021 $ 0.00113
+0.71%
$ 3.81 million $ 232,554
Mar 26, 2021 $ 0.00111
+32.34%
$ 3.76 million $ 338,691
Mar 25, 2021 $ 0.000838
-7.81%
$ 2.83 million $ 228,260
Mar 24, 2021 $ 0.000909
-24.36%
$ 3.07 million $ 250,674
Mar 23, 2021 $ 0.0012
+0.03%
$ 4.06 million $ 240,019
Mar 22, 2021 $ 0.0012
-80.69%
$ 4.06 million $ 410,446
Mar 21, 2021 $ 0.00622
-5.91%
$ 21.03 million $ 689,622
Mar 20, 2021 $ 0.00921
+1,221.93%
$ 31.14 million $ 1.22 million
Mar 19, 2021 $ 0.000696
+19.80%
$ 2.36 million $ 120,150
Mar 18, 2021 $ 0.000578
-33.23%
$ 1.96 million $ 60,165
Mar 17, 2021 $ 0.000865
+38.42%
$ 2.93 million $ 200,720
Mar 16, 2021 $ 0.000625
+13.25%
$ 2.11 million $ 191,398
Mar 15, 2021 $ 0.000554
-12.92%
$ 1.87 million $ 147,083
Mar 14, 2021 $ 0.000635
+2.96%
$ 2.15 million $ 309,363
Mar 13, 2021 $ 0.000617
+15.52%
$ 2.09 million $ 369,497
Mar 12, 2021 $ 0.000534
-1.32%
$ 1.81 million $ 270,133
Mar 11, 2021 $ 0.00054
+5.22%
$ 1.83 million $ 235,732
Mar 10, 2021 $ 0.000513
-6.76%
$ 1.73 million $ 171,277
Mar 9, 2021 $ 0.00055
+1.04%
$ 1.86 million $ 251,143
Mar 8, 2021 $ 0.000544
+7.16%
$ 1.84 million $ 295,652
Mar 7, 2021 $ 0.000508
+6.38%
$ 1.72 million $ 262,203
Mar 6, 2021 $ 0.000478
+1.99%
$ 1.62 million $ 206,538