Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merculet Historical Data

MVP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2021 $0.00152
+3.15%
$5.13 million $272,333
Apr 24, 2021 $0.00147
-6.77%
$4.99 million $165,403
Apr 23, 2021 $0.00158
-6.68%
$5.35 million $343,002
Apr 22, 2021 $0.0017
-0.88%
$5.74 million $353,400
Apr 21, 2021 $0.00171
-15.78%
$5.78 million $341,414
Apr 20, 2021 $0.00203
-6.65%
$6.87 million $387,412
Apr 19, 2021 $0.00217
-3.61%
$7.35 million $370,083
Apr 18, 2021 $0.00225
+4.24%
$7.62 million $598,223
Apr 17, 2021 $0.00218
-10.86%
$7.37 million $430,235
Apr 16, 2021 $0.00244
-14.47%
$8.26 million $681,625
Apr 15, 2021 $0.00287
-7.23%
$9.71 million $934,451
Apr 14, 2021 $0.00309
+33.14%
$10.46 million $833,108
Apr 13, 2021 $0.00231
-8.23%
$7.82 million $451,611
Apr 12, 2021 $0.00253
-7.62%
$8.57 million $346,820
Apr 11, 2021 $0.00275
-15.11%
$9.28 million $328,903
Apr 10, 2021 $0.00323
-4.48%
$10.93 million $447,307
Apr 9, 2021 $0.00338
+21.04%
$11.45 million $256,023
Apr 8, 2021 $0.0028
+14.26%
$9.46 million $282,093
Apr 7, 2021 $0.00244
-22.69%
$8.26 million $488,862
Apr 6, 2021 $0.00316
+13.01%
$10.69 million $1.07 million
Apr 5, 2021 $0.00281
+30.96%
$9.51 million $989,315
Apr 4, 2021 $0.00214
+2.15%
$7.25 million $266,185
Apr 3, 2021 $0.00211
-1.30%
$7.13 million $304,399
Apr 2, 2021 $0.00214
-1.13%
$7.22 million $489,608
Apr 1, 2021 $0.00218
+68.17%
$7.37 million $775,554
Mar 30, 2021 $0.00116
+3.09%
$3.91 million $207,897
Mar 29, 2021 $0.00112
-0.32%
$3.8 million $218,358
Mar 28, 2021 $0.00113
-0.15%
$3.81 million $147,653
Mar 27, 2021 $0.00113
+0.71%
$3.81 million $232,554
Mar 26, 2021 $0.00111
+32.34%
$3.76 million $338,691
Mar 25, 2021 $0.000838
-7.81%
$2.83 million $228,260
Mar 24, 2021 $0.000909
-24.36%
$3.07 million $250,674
Mar 23, 2021 $0.0012
+0.03%
$4.06 million $240,019
Mar 22, 2021 $0.0012
-80.69%
$4.06 million $410,446
Mar 21, 2021 $0.00622
-5.91%
$21.03 million $689,622
Mar 20, 2021 $0.00921
+1.22K%
$31.14 million $1.22 million
Mar 19, 2021 $0.000696
+19.80%
$2.36 million $120,150
Mar 18, 2021 $0.000578
-33.23%
$1.96 million $60,165
Mar 17, 2021 $0.000865
+38.42%
$2.93 million $200,720
Mar 16, 2021 $0.000625
+13.25%
$2.11 million $191,398
Mar 15, 2021 $0.000554
-12.92%
$1.87 million $147,083
Mar 14, 2021 $0.000635
+2.96%
$2.15 million $309,363
Mar 13, 2021 $0.000617
+15.52%
$2.09 million $369,497
Mar 12, 2021 $0.000534
-1.32%
$1.81 million $270,133
Mar 11, 2021 $0.00054
+5.22%
$1.83 million $235,732
Mar 10, 2021 $0.000513
-6.76%
$1.73 million $171,277
Mar 9, 2021 $0.00055
+1.04%
$1.86 million $251,143
Mar 8, 2021 $0.000544
+7.16%
$1.84 million $295,652
Mar 7, 2021 $0.000508
+6.38%
$1.72 million $262,203
Mar 6, 2021 $0.000478
+1.99%
$1.62 million $206,538