Merculet Historical Data

MVP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.000683
+2.15%
$ 2.31 million $ 339,165
Nov 19, 2020 $ 0.000668
-3.36%
$ 2.26 million $ 325,601
Nov 18, 2020 $ 0.000692
-1.87%
$ 2.34 million $ 253,720
Nov 17, 2020 $ 0.000705
+7.58%
$ 2.38 million $ 167,870
Nov 16, 2020 $ 0.000655
+3.66%
$ 2.22 million $ 157,563
Nov 15, 2020 $ 0.000632
-0.30%
$ 2.14 million $ 140,467
Nov 14, 2020 $ 0.000634
-11.01%
$ 2.15 million $ 137,030
Nov 13, 2020 $ 0.000713
+0.54%
$ 2.41 million $ 136,426
Nov 12, 2020 $ 0.000709
+7.99%
$ 2.4 million $ 155,193
Nov 11, 2020 $ 0.000656
+6.82%
$ 2.22 million $ 134,820
Nov 10, 2020 $ 0.000614
+0.94%
$ 2.08 million $ 131,009
Nov 9, 2020 $ 0.000609
-2.18%
$ 2.06 million $ 137,663
Nov 8, 2020 $ 0.000623
+4.71%
$ 2.11 million $ 146,600
Nov 7, 2020 $ 0.000594
-4.64%
$ 2.01 million $ 128,509
Nov 6, 2020 $ 0.000623
+5.19%
$ 2.11 million $ 143,416
Nov 5, 2020 $ 0.000595
+4.72%
$ 2.01 million $ 153,417
Nov 4, 2020 $ 0.000569
+6.89%
$ 1.93 million $ 143,368
Nov 3, 2020 $ 0.000533
+1.13%
$ 1.8 million $ 134,842
Nov 2, 2020 $ 0.000527
-1.87%
$ 1.78 million $ 136,800
Nov 1, 2020 $ 0.000537
-9.51%
$ 1.82 million $ 130,481
Oct 31, 2020 $ 0.000592
+0.54%
$ 2 million $ 135,988
Oct 30, 2020 $ 0.000589
-10.48%
$ 1.99 million $ 138,335
Oct 29, 2020 $ 0.000658
-0.92%
$ 2.22 million $ 136,002
Oct 28, 2020 $ 0.000664
-5.49%
$ 2.25 million $ 173,899
Oct 27, 2020 $ 0.000703
+0.45%
$ 2.38 million $ 119,669
Oct 26, 2020 $ 0.000701
-1.73%
$ 2.37 million $ 57,329
Oct 25, 2020 $ 0.000714
-10.49%
$ 2.41 million $ 128,416
Oct 24, 2020 $ 0.000797
+2.97%
$ 2.69 million $ 135,504
Oct 23, 2020 $ 0.000774
+15.42%
$ 2.62 million $ 87,998
Oct 22, 2020 $ 0.00067
+7.58%
$ 2.27 million $ 10,641
Oct 21, 2020 $ 0.000626
+4.28%
$ 2.12 million $ 18,841
Oct 20, 2020 $ 0.000597
-11.81%
$ 2.02 million $ 18,467
Oct 19, 2020 $ 0.000677
+0.34%
$ 2.29 million $ 67,630
Oct 18, 2020 $ 0.000675
-1.13%
$ 2.28 million $ 67,429
Oct 17, 2020 $ 0.000683
-3.62%
$ 2.31 million $ 84,969
Oct 16, 2020 $ 0.000708
-8.92%
$ 2.4 million $ 75,380
Oct 15, 2020 $ 0.000778
+1.86%
$ 2.63 million $ 94,790
Oct 14, 2020 $ 0.000763
+4.78%
$ 2.58 million $ 65,841
Oct 13, 2020 $ 0.000729
+1.44%
$ 2.46 million $ 52,760
Oct 12, 2020 $ 0.000718
+1.45%
$ 2.43 million $ 66,574
Oct 11, 2020 $ 0.000708
-3.21%
$ 2.4 million $ 53,758
Oct 10, 2020 $ 0.000732
+3.51%
$ 2.47 million $ 71,853
Oct 9, 2020 $ 0.000707
-0.16%
$ 2.39 million $ 87,322
Oct 8, 2020 $ 0.000708
+16.25%
$ 2.39 million $ 71,588
Oct 7, 2020 $ 0.000609
-3.35%
$ 2.06 million $ 52,048
Oct 6, 2020 $ 0.00063
-5.91%
$ 2.13 million $ 56,526
Oct 5, 2020 $ 0.00067
-5.68%
$ 2.27 million $ 69,769
Oct 4, 2020 $ 0.00071
-0.66%
$ 2.4 million $ 48,130
Oct 3, 2020 $ 0.000715
-7.39%
$ 2.42 million $ 41,082
Oct 2, 2020 $ 0.000772
-2.25%
$ 2.61 million $ 76,734