Merculet Historical Data

MVP Page 33
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.000789
-0.27%
$ 2.67 million $ 76,245
Sep 30, 2020 $ 0.000791
-0.72%
$ 2.68 million $ 73,031
Sep 29, 2020 $ 0.000797
-1.63%
$ 2.7 million $ 76,943
Sep 28, 2020 $ 0.000811
-5.32%
$ 2.74 million $ 80,886
Sep 27, 2020 $ 0.000856
+2.64%
$ 2.89 million $ 88,924
Sep 26, 2020 $ 0.000834
-0.74%
$ 2.82 million $ 82,707
Sep 25, 2020 $ 0.00084
+4.13%
$ 2.84 million $ 91,347
Sep 24, 2020 $ 0.000807
+12.95%
$ 2.73 million $ 91,779
Sep 23, 2020 $ 0.000715
-15.28%
$ 2.42 million $ 73,636
Sep 22, 2020 $ 0.000844
+21.93%
$ 2.85 million $ 20,006
Sep 21, 2020 $ 0.000692
+13.76%
$ 2.34 million $ 45,135
Sep 20, 2020 $ 0.000608
+2.53%
$ 2.06 million $ 20,968
Sep 19, 2020 $ 0.000593
-10.58%
$ 2.01 million $ 16,724
Sep 18, 2020 $ 0.000663
-20.39%
$ 2.24 million $ 20,177
Sep 17, 2020 $ 0.000832
-4.03%
$ 2.81 million $ 13,523
Sep 16, 2020 $ 0.000868
-6.40%
$ 2.93 million $ 5,030
Sep 15, 2020 $ 0.000927
+1.35%
$ 3.14 million $ 58,697
Sep 14, 2020 $ 0.000914
+9.95%
$ 3.09 million $ 70,388
Sep 13, 2020 $ 0.000831
-21.23%
$ 2.81 million $ 89,910
Sep 12, 2020 $ 0.00106
+37.40%
$ 3.57 million $ 146,183
Sep 11, 2020 $ 0.000768
+25.66%
$ 2.6 million $ 67,654
Sep 10, 2020 $ 0.00061
+3.56%
$ 2.06 million $ 40,000
Sep 9, 2020 $ 0.00059
+0.53%
$ 1.99 million $ 40,276
Sep 8, 2020 $ 0.000586
+0.84%
$ 1.98 million $ 36,528
Sep 7, 2020 $ 0.000581
-10.88%
$ 1.96 million $ 46,902
Sep 6, 2020 $ 0.000652
+13.77%
$ 2.21 million $ 52,981
Sep 5, 2020 $ 0.000572
-12.44%
$ 1.93 million $ 40,402
Sep 4, 2020 $ 0.000653
-5.59%
$ 2.21 million $ 52,137
Sep 3, 2020 $ 0.000693
-12.95%
$ 2.34 million $ 62,018
Sep 2, 2020 $ 0.000796
-2.29%
$ 2.69 million $ 60,159
Sep 1, 2020 $ 0.000815
-14.55%
$ 2.76 million $ 96,789
Aug 31, 2020 $ 0.000954
-2.78%
$ 3.23 million $ 133,617
Aug 30, 2020 $ 0.000981
+0.58%
$ 3.32 million $ 111,858
Aug 29, 2020 $ 0.000976
-19.96%
$ 3.3 million $ 127,553
Aug 28, 2020 $ 0.00122
+33.87%
$ 4.12 million $ 296,289
Aug 27, 2020 $ 0.000911
+22.26%
$ 3.08 million $ 172,062
Aug 26, 2020 $ 0.000745
+12.86%
$ 2.52 million $ 162,710
Aug 25, 2020 $ 0.00066
+29.31%
$ 2.23 million $ 152,682
Aug 24, 2020 $ 0.000511
-0.08%
$ 1.73 million $ 90,016
Aug 23, 2020 $ 0.000512
-11.08%
$ 1.73 million $ 93,984
Aug 22, 2020 $ 0.000575
-1.41%
$ 1.95 million $ 87,038
Aug 21, 2020 $ 0.000584
-6.63%
$ 1.97 million $ 128,111
Aug 20, 2020 $ 0.000625
-3.80%
$ 2.11 million $ 109,293
Aug 19, 2020 $ 0.00065
-4.57%
$ 2.2 million $ 125,912
Aug 18, 2020 $ 0.000681
-24.84%
$ 2.3 million $ 211,145
Aug 17, 2020 $ 0.000906
-20.87%
$ 3.07 million $ 203,320
Aug 16, 2020 $ 0.00115
+0.74%
$ 3.87 million $ 184,767
Aug 15, 2020 $ 0.00114
-23.13%
$ 3.85 million $ 255,128
Aug 14, 2020 $ 0.00148
+164.35%
$ 5 million $ 567,427
Aug 13, 2020 $ 0.00056
+10.76%
$ 1.89 million $ 28,685