Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2020 $0.000789
-0.27%
$2.67 million $76,245
Sep 30, 2020 $0.000791
-0.72%
$2.68 million $73,031
Sep 29, 2020 $0.000797
-1.63%
$2.7 million $76,943
Sep 28, 2020 $0.000811
-5.32%
$2.74 million $80,886
Sep 27, 2020 $0.000856
+2.64%
$2.89 million $88,924
Sep 26, 2020 $0.000834
-0.74%
$2.82 million $82,707
Sep 25, 2020 $0.00084
+4.13%
$2.84 million $91,347
Sep 24, 2020 $0.000807
+12.95%
$2.73 million $91,779
Sep 23, 2020 $0.000715
-15.28%
$2.42 million $73,636
Sep 22, 2020 $0.000844
+21.93%
$2.85 million $20,006
Sep 21, 2020 $0.000692
+13.76%
$2.34 million $45,135
Sep 20, 2020 $0.000608
+2.53%
$2.06 million $20,968
Sep 19, 2020 $0.000593
-10.58%
$2.01 million $16,724
Sep 18, 2020 $0.000663
-20.39%
$2.24 million $20,177
Sep 17, 2020 $0.000832
-4.03%
$2.81 million $13,523
Sep 16, 2020 $0.000868
-6.40%
$2.93 million $5,030
Sep 15, 2020 $0.000927
+1.35%
$3.14 million $58,697
Sep 14, 2020 $0.000914
+9.95%
$3.09 million $70,388
Sep 13, 2020 $0.000831
-21.23%
$2.81 million $89,910
Sep 12, 2020 $0.00106
+37.40%
$3.57 million $146,183
Sep 11, 2020 $0.000768
+25.66%
$2.6 million $67,654
Sep 10, 2020 $0.00061
+3.56%
$2.06 million $40,000
Sep 9, 2020 $0.00059
+0.53%
$1.99 million $40,276
Sep 8, 2020 $0.000586
+0.84%
$1.98 million $36,528
Sep 7, 2020 $0.000581
-10.88%
$1.96 million $46,902
Sep 6, 2020 $0.000652
+13.77%
$2.21 million $52,981
Sep 5, 2020 $0.000572
-12.44%
$1.93 million $40,402
Sep 4, 2020 $0.000653
-5.59%
$2.21 million $52,137
Sep 3, 2020 $0.000693
-12.95%
$2.34 million $62,018
Sep 2, 2020 $0.000796
-2.29%
$2.69 million $60,159
Sep 1, 2020 $0.000815
-14.55%
$2.76 million $96,789
Aug 31, 2020 $0.000954
-2.78%
$3.23 million $133,617
Aug 30, 2020 $0.000981
+0.58%
$3.32 million $111,858
Aug 29, 2020 $0.000976
-19.96%
$3.3 million $127,553
Aug 28, 2020 $0.00122
+33.87%
$4.12 million $296,289
Aug 27, 2020 $0.000911
+22.26%
$3.08 million $172,062
Aug 26, 2020 $0.000745
+12.86%
$2.52 million $162,710
Aug 25, 2020 $0.00066
+29.31%
$2.23 million $152,682
Aug 24, 2020 $0.000511
-0.08%
$1.73 million $90,016
Aug 23, 2020 $0.000512
-11.08%
$1.73 million $93,984
Aug 22, 2020 $0.000575
-1.41%
$1.95 million $87,038
Aug 21, 2020 $0.000584
-6.63%
$1.97 million $128,111
Aug 20, 2020 $0.000625
-3.80%
$2.11 million $109,293
Aug 19, 2020 $0.00065
-4.57%
$2.2 million $125,912
Aug 18, 2020 $0.000681
-24.84%
$2.3 million $211,145
Aug 17, 2020 $0.000906
-20.87%
$3.07 million $203,320
Aug 16, 2020 $0.00115
+0.74%
$3.87 million $184,767
Aug 15, 2020 $0.00114
-23.13%
$3.85 million $255,128
Aug 14, 2020 $0.00148
+164.35%
$5 million $567,427
Aug 13, 2020 $0.00056
+10.76%
$1.89 million $28,685