Merculet Historical Data

MVP Page 34
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.000505
+7.79%
$ 1.71 million $ 40,032
Aug 11, 2020 $ 0.000469
+28.45%
$ 1.59 million $ 79,551
Aug 10, 2020 $ 0.000365
+12.65%
$ 1.23 million $ 39,941
Aug 9, 2020 $ 0.000324
+16.91%
$ 1.09 million $ 86,578
Aug 8, 2020 $ 0.000276
+14.81%
$ 933,655 $ 79,420
Aug 7, 2020 $ 0.00024
-2.18%
$ 813,250 $ 64,321
Aug 6, 2020 $ 0.000246
-1.52%
$ 831,419 $ 63,349
Aug 5, 2020 $ 0.00025
+3.31%
$ 844,385 $ 67,768
Aug 4, 2020 $ 0.000242
-0.91%
$ 817,214 $ 64,637
Aug 3, 2020 $ 0.000244
-5.83%
$ 825,420 $ 73,364
Aug 2, 2020 $ 0.000259
-2.28%
$ 875,823 $ 65,626
Aug 1, 2020 $ 0.000265
+10.33%
$ 896,271 $ 73,416
Jul 31, 2020 $ 0.00024
+1.62%
$ 812,235 $ 62,123
Jul 30, 2020 $ 0.000236
+3.51%
$ 799,433 $ 56,031
Jul 29, 2020 $ 0.000228
-3.14%
$ 772,156 $ 56,028
Jul 28, 2020 $ 0.000236
-5.44%
$ 796,955 $ 63,050
Jul 27, 2020 $ 0.000249
-1.01%
$ 842,276 $ 83,847
Jul 26, 2020 $ 0.000252
+1.13%
$ 850,632 $ 85,172
Jul 25, 2020 $ 0.000249
+18.08%
$ 840,661 $ 92,155
Jul 24, 2020 $ 0.00021
-0.86%
$ 711,464 $ 53,352
Jul 23, 2020 $ 0.000212
-11.70%
$ 717,251 $ 24,629
Jul 22, 2020 $ 0.00024
+4.75%
$ 811,837 $ 25,098
Jul 21, 2020 $ 0.000229
-3.30%
$ 774,953 $ 27,249
Jul 20, 2020 $ 0.000237
+5.14%
$ 801,503 $ 28,358
Jul 19, 2020 $ 0.000225
-1.80%
$ 762,509 $ 28,259
Jul 18, 2020 $ 0.00023
-3.10%
$ 776,567 $ 34,648
Jul 17, 2020 $ 0.000237
-11.40%
$ 801,429 $ 25,122
Jul 16, 2020 $ 0.000268
+11.29%
$ 904,785 $ 42,288
Jul 15, 2020 $ 0.00024
+4.91%
$ 813,149 $ 20,309
Jul 14, 2020 $ 0.000229
+15.96%
$ 775,146 $ 13,590
Jul 13, 2020 $ 0.000198
-18.35%
$ 668,692 $ 15,297
Jul 12, 2020 $ 0.000242
-0.42%
$ 818,570 $ 16,728
Jul 11, 2020 $ 0.000243
+37.34%
$ 821,919 $ 10,901
Jul 10, 2020 $ 0.000177
+4.31%
$ 598,406 $ 8,425
Jul 9, 2020 $ 0.00017
-2.50%
$ 573,650 $ 8,237
Jul 8, 2020 $ 0.000174
+2.41%
$ 588,337 $ 11,442
Jul 7, 2020 $ 0.00017
-2.57%
$ 574,208 $ 5,089
Jul 6, 2020 $ 0.000174
-1.58%
$ 589,311 $ 7,387
Jul 5, 2020 $ 0.000177
-2.73%
$ 598,479 $ 5,052
Jul 4, 2020 $ 0.000182
-2.19%
$ 615,042 $ 4,873
Jul 3, 2020 $ 0.000186
-15.74%
$ 628,737 $ 5,858
Jul 2, 2020 $ 0.000221
+1.25%
$ 746,198 $ 10,875
Jul 1, 2020 $ 0.000218
+0.09%
$ 736,734 $ 9,901
Jun 30, 2020 $ 0.000218
+1.59%
$ 736,455 $ 8,512
Jun 29, 2020 $ 0.000214
-3.65%
$ 725,052 $ 8,777
Jun 28, 2020 $ 0.000222
+1.23%
$ 752,169 $ 7,487
Jun 27, 2020 $ 0.00022
-3.47%
$ 743,038 $ 11,208
Jun 26, 2020 $ 0.000228
+1.90%
$ 769,693 $ 7,738
Jun 25, 2020 $ 0.000223
-0.66%
$ 755,517 $ 9,304
Jun 24, 2020 $ 0.000225
-2.86%
$ 760,525 $ 8,668