Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2020 $0.000505
+7.79%
$1.71 million $40,032
Aug 11, 2020 $0.000469
+28.45%
$1.59 million $79,551
Aug 10, 2020 $0.000365
+12.65%
$1.23 million $39,941
Aug 9, 2020 $0.000324
+16.91%
$1.09 million $86,578
Aug 8, 2020 $0.000276
+14.81%
$933,655 $79,420
Aug 7, 2020 $0.00024
-2.18%
$813,250 $64,321
Aug 6, 2020 $0.000246
-1.52%
$831,419 $63,349
Aug 5, 2020 $0.00025
+3.31%
$844,385 $67,768
Aug 4, 2020 $0.000242
-0.91%
$817,214 $64,637
Aug 3, 2020 $0.000244
-5.83%
$825,420 $73,364
Aug 2, 2020 $0.000259
-2.28%
$875,823 $65,626
Aug 1, 2020 $0.000265
+10.33%
$896,271 $73,416
Jul 31, 2020 $0.00024
+1.62%
$812,235 $62,123
Jul 30, 2020 $0.000236
+3.51%
$799,433 $56,031
Jul 29, 2020 $0.000228
-3.14%
$772,156 $56,028
Jul 28, 2020 $0.000236
-5.44%
$796,955 $63,050
Jul 27, 2020 $0.000249
-1.01%
$842,276 $83,847
Jul 26, 2020 $0.000252
+1.13%
$850,632 $85,172
Jul 25, 2020 $0.000249
+18.08%
$840,661 $92,155
Jul 24, 2020 $0.00021
-0.86%
$711,464 $53,352
Jul 23, 2020 $0.000212
-11.70%
$717,251 $24,629
Jul 22, 2020 $0.00024
+4.75%
$811,837 $25,098
Jul 21, 2020 $0.000229
-3.30%
$774,953 $27,249
Jul 20, 2020 $0.000237
+5.14%
$801,503 $28,358
Jul 19, 2020 $0.000225
-1.80%
$762,509 $28,259
Jul 18, 2020 $0.00023
-3.10%
$776,567 $34,648
Jul 17, 2020 $0.000237
-11.40%
$801,429 $25,122
Jul 16, 2020 $0.000268
+11.29%
$904,785 $42,288
Jul 15, 2020 $0.00024
+4.91%
$813,149 $20,309
Jul 14, 2020 $0.000229
+15.96%
$775,146 $13,590
Jul 13, 2020 $0.000198
-18.35%
$668,692 $15,297
Jul 12, 2020 $0.000242
-0.42%
$818,570 $16,728
Jul 11, 2020 $0.000243
+37.34%
$821,919 $10,901
Jul 10, 2020 $0.000177
+4.31%
$598,406 $8,425
Jul 9, 2020 $0.00017
-2.50%
$573,650 $8,237
Jul 8, 2020 $0.000174
+2.41%
$588,337 $11,442
Jul 7, 2020 $0.00017
-2.57%
$574,208 $5,089
Jul 6, 2020 $0.000174
-1.58%
$589,311 $7,387
Jul 5, 2020 $0.000177
-2.73%
$598,479 $5,052
Jul 4, 2020 $0.000182
-2.19%
$615,042 $4,873
Jul 3, 2020 $0.000186
-15.74%
$628,737 $5,858
Jul 2, 2020 $0.000221
+1.25%
$746,198 $10,875
Jul 1, 2020 $0.000218
+0.09%
$736,734 $9,901
Jun 30, 2020 $0.000218
+1.59%
$736,455 $8,512
Jun 29, 2020 $0.000214
-3.65%
$725,052 $8,777
Jun 28, 2020 $0.000222
+1.23%
$752,169 $7,487
Jun 27, 2020 $0.00022
-3.47%
$743,038 $11,208
Jun 26, 2020 $0.000228
+1.90%
$769,693 $7,738
Jun 25, 2020 $0.000223
-0.66%
$755,517 $9,304
Jun 24, 2020 $0.000225
-2.86%
$760,525 $8,668