Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merculet Historical Data

MVP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2020 $0.000231
+6.46%
$782,826 $12,468
Jun 22, 2020 $0.000217
+0.75%
$735,312 $16,771
Jun 21, 2020 $0.000216
-2.16%
$729,655 $3,010
Jun 20, 2020 $0.000221
+0.38%
$745,813 $5,006
Jun 19, 2020 $0.00022
-3.08%
$742,436 $9,646
Jun 18, 2020 $0.000227
+1.09%
$766,158 $8,274
Jun 17, 2020 $0.000224
-0.49%
$757,970 $7,585
Jun 16, 2020 $0.000225
-0.54%
$761,614 $7,248
Jun 15, 2020 $0.000226
+25.88%
$765,782 $27,931
Jun 14, 2020 $0.00018
-8.81%
$608,572 $8,685
Jun 13, 2020 $0.000197
-3.03%
$667,341 $8,889
Jun 12, 2020 $0.000203
+7.13%
$688,068 $16,669
Jun 11, 2020 $0.00019
-4.55%
$642,537 $29,257
Jun 10, 2020 $0.000199
-1.25%
$673,065 $21,568
Jun 9, 2020 $0.000201
-0.52%
$681,463 $21,604
Jun 8, 2020 $0.000203
+2.50%
$685,318 $19,584
Jun 7, 2020 $0.000198
-8.07%
$668,448 $26,066
Jun 6, 2020 $0.000215
+9.19%
$727,158 $17,473
Jun 5, 2020 $0.000197
+10.86%
$666,029 $25,064
Jun 4, 2020 $0.000178
+3.33%
$600,949 $19,755
Jun 3, 2020 $0.000172
+3.51%
$581,597 $14,260
Jun 2, 2020 $0.000166
-7.95%
$561,678 $34,487
Jun 1, 2020 $0.00018
+6.32%
$610,271 $27,471
May 31, 2020 $0.00017
-16.36%
$574,180 $28,779
May 30, 2020 $0.000203
+0.73%
$686,222 $17,681
May 29, 2020 $0.000201
-6.65%
$681,169 $18,531
May 28, 2020 $0.000216
-1.89%
$729,118 $23,596
May 27, 2020 $0.00022
+35.80%
$742,893 $28,515
May 26, 2020 $0.000162
-0.87%
$547,061 $12,171
May 25, 2020 $0.000163
+2.74%
$551,931 $10,364
May 24, 2020 $0.000159
-4.53%
$538,515 $10,413
May 23, 2020 $0.000167
+0.39%
$564,248 $11,140
May 22, 2020 $0.000166
+5.74%
$561,910 $11,258
May 21, 2020 $0.000157
-13.05%
$531,442 $11,588
May 20, 2020 $0.000181
+0.37%
$611,233 $12,432
May 19, 2020 $0.00018
+1.81%
$608,690 $12,053
May 18, 2020 $0.000177
-4.10%
$597,571 $13,565
May 17, 2020 $0.000184
+5.66%
$623,263 $11,524
May 16, 2020 $0.000175
+10.96%
$590,229 $17,287
May 15, 2020 $0.000157
-10.41%
$531,981 $8,889
May 14, 2020 $0.000176
+1.25%
$594,058 $10,368
May 13, 2020 $0.000173
-0.43%
$586,636 $12,432
May 12, 2020 $0.000174
-0.07%
$588,884 $10,437
May 11, 2020 $0.000174
-13.66%
$588,940 $11,091
May 10, 2020 $0.000202
-11.72%
$682,263 $9,980
May 9, 2020 $0.000229
-9.22%
$772,924 $13,556
May 8, 2020 $0.000252
+8.22%
$851,714 $14,456
May 7, 2020 $0.000233
+11.28%
$787,183 $13,319
May 6, 2020 $0.00021
+0.94%
$709,364 $13,142
May 5, 2020 $0.000208
-7.64%
$702,724 $14,518