Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merculet Historical Data

MVP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2020 $0.000225
+3.38%
$761,237 $19,288
May 3, 2020 $0.000218
-16.98%
$736,334 $14,720
May 2, 2020 $0.000262
+3.33%
$886,964 $19,752
May 1, 2020 $0.000254
+25.18%
$858,310 $20,090
Apr 30, 2020 $0.000203
-12.37%
$684,941 $12,506
Apr 29, 2020 $0.000231
+23.30%
$781,544 $15,813
Apr 28, 2020 $0.000188
-9.71%
$634,706 $34,155
Apr 27, 2020 $0.000208
+11.48%
$702,952 $187,513
Apr 26, 2020 $0.000186
-18.23%
$630,188 $162,764
Apr 25, 2020 $0.000228
+30.36%
$770,604 $6,770
Apr 24, 2020 $0.000175
+3.50%
$591,113 $4,672
Apr 23, 2020 $0.000169
+16.18%
$570,914 $234,465
Apr 22, 2020 $0.000145
+36.41%
$491,068 $131,692
Apr 21, 2020 $0.000106
-1.43%
$359,929 $15,879
Apr 20, 2020 $0.000108
-3.91%
$365,190 $16,498
Apr 19, 2020 $0.000112
-2.37%
$380,084 $17,303
Apr 18, 2020 $0.000115
+8.28%
$389,174 $17,696
Apr 17, 2020 $0.000106
-1.37%
$359,313 $15,489
Apr 16, 2020 $0.000108
+7.17%
$364,220 $16,148
Apr 15, 2020 $0.000101
+17.74%
$339,962 $15,065
Apr 14, 2020 $0.0000854
-3.19%
$288,709 $5,900
Apr 13, 2020 $0.0000882
+6.63%
$298,192 $4,758
Apr 12, 2020 $0.0000828
+0.12%
$279,931 $12,427
Apr 11, 2020 $0.0000827
+2.85%
$279,581 $12,588
Apr 10, 2020 $0.0000803
-8.26%
$271,677 $11,702
Apr 9, 2020 $0.0000876
-3.70%
$296,217 $10,756
Apr 8, 2020 $0.0000909
+4.16%
$307,545 $13,119
Apr 7, 2020 $0.0000873
-3.22%
$295,288 $13,836
Apr 6, 2020 $0.0000901
+9.86%
$304,868 $12,666
Apr 5, 2020 $0.0000821
+3.90%
$277,581 $12,347
Apr 4, 2020 $0.000079
-14.20%
$267,189 $10,471
Apr 3, 2020 $0.0000921
-1.48%
$311,428 $6,824
Apr 2, 2020 $0.0000935
+4.49%
$316,244 $6,404
Apr 1, 2020 $0.0000895
-0.53%
$302,727 $6,240
Mar 31, 2020 $0.00009
-0.74%
$304,489 $6,035
Mar 30, 2020 $0.0000908
+8.38%
$307,015 $7,222
Mar 29, 2020 $0.0000838
-6.01%
$283,508 $6,146
Mar 28, 2020 $0.0000892
-2.64%
$301,687 $9,480
Mar 27, 2020 $0.0000916
-1.47%
$309,790 $22,164
Mar 26, 2020 $0.000093
+13.50%
$314,441 $33,892
Mar 25, 2020 $0.0000819
+7.30%
$276,966 $36,916
Mar 24, 2020 $0.0000763
+17.08%
$258,127 $23,493
Mar 23, 2020 $0.0000652
+2.57%
$220,380 $12,225
Mar 22, 2020 $0.0000635
-7.90%
$214,877 $11,401
Mar 21, 2020 $0.0000689
+0.48%
$233,134 $9,984
Mar 20, 2020 $0.0000685
-10.04%
$231,716 $11,942
Mar 19, 2020 $0.0000762
+16.28%
$257,557 $12,814
Mar 18, 2020 $0.0000655
+33.64%
$221,417 $10,145
Mar 17, 2020 $0.0000491
-5.10%
$166,121 $23,490
Mar 16, 2020 $0.0000517
-12.90%
$174,746 $24,657