Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2020 $0.000104
+2.52%
$352,062 $84,841
Jan 24, 2020 $0.000102
-0.07%
$343,376 $83,524
Jan 23, 2020 $0.000102
-3.78%
$343,715 $82,190
Jan 22, 2020 $0.000106
+0.90%
$357,267 $82,159
Jan 21, 2020 $0.000105
-2.31%
$354,134 $63,479
Jan 20, 2020 $0.000107
-0.21%
$362,575 $59,995
Jan 19, 2020 $0.000107
-2.05%
$363,377 $66,944
Jan 18, 2020 $0.00011
+3.30%
$371,180 $21,913
Jan 17, 2020 $0.000106
+1.94%
$360,043 $9,823
Jan 16, 2020 $0.000104
-2.20%
$353,099 $21,495
Jan 15, 2020 $0.000107
+2.79%
$360,989 $35,961
Jan 14, 2020 $0.000104
+10.92%
$351,404 $34,554
Jan 13, 2020 $0.0000937
+3.36%
$316,949 $33,263
Jan 12, 2020 $0.0000907
+0.77%
$306,596 $31,459
Jan 11, 2020 $0.0000899
-7.79%
$304,179 $29,929
Jan 10, 2020 $0.0000975
+1.02%
$329,885 $37,182
Jan 9, 2020 $0.0000966
-3.42%
$326,610 $38,400
Jan 8, 2020 $0.0001
-6.13%
$338,244 $31,595
Jan 7, 2020 $0.000107
-4.17%
$360,374 $40,245
Jan 6, 2020 $0.000111
+3.16%
$376,049 $38,254
Jan 5, 2020 $0.000108
+1.31%
$364,463 $37,318
Jan 4, 2020 $0.000106
+5.17%
$359,719 $38,067
Jan 3, 2020 $0.000101
+6.85%
$341,975 $33,407
Jan 2, 2020 $0.0000946
-5.92%
$320,050 $33,518
Jan 1, 2020 $0.000101
+2.24%
$340,216 $19,826
Dec 31, 2019 $0.0000984
+1.27%
$332,764 $16,807
Dec 30, 2019 $0.0000972
-0.53%
$328,588 $14,799
Dec 29, 2019 $0.0000977
+0.27%
$330,312 $16,429
Dec 28, 2019 $0.0000974
+3.40%
$329,426 $21,987
Dec 27, 2019 $0.0000942
-2.48%
$318,625 $15,749
Dec 26, 2019 $0.0000966
-0.34%
$326,738 $13,290
Dec 25, 2019 $0.0000968
-0.07%
$327,525 $15,888
Dec 24, 2019 $0.0000969
-9.28%
$327,736 $17,092
Dec 23, 2019 $0.000107
-13.17%
$361,364 $27,986
Dec 22, 2019 $0.000123
-10.90%
$416,035 $48,345
Dec 21, 2019 $0.000138
+37.45%
$467,016 $53,395
Dec 20, 2019 $0.0001
+2.85%
$339,760 $29,843
Dec 19, 2019 $0.0000977
-5.61%
$330,452 $21,128
Dec 18, 2019 $0.000104
+7.37%
$350,125 $21,822
Dec 17, 2019 $0.0000966
-6.46%
$326,566 $24,164
Dec 16, 2019 $0.000103
-6.66%
$349,123 $44,191
Dec 15, 2019 $0.000111
-13.01%
$374,052 $33,549
Dec 14, 2019 $0.000127
-28.68%
$430,040 $49,507
Dec 13, 2019 $0.000178
-2.00%
$602,941 $37,632
Dec 12, 2019 $0.000182
-3.58%
$615,274 $58,447
Dec 11, 2019 $0.000188
-4.94%
$636,748 $68,224
Dec 10, 2019 $0.000198
+1.16%
$669,841 $124,891
Dec 9, 2019 $0.000196
-45.45%
$662,077 $178,697
Dec 8, 2019 $0.000359
+2.16%
$1.21 million $61,775
Dec 7, 2019 $0.000351
-4.37%
$1.19 million $62,109