Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.000367
-5.18%
$1.24 million $141,330
Dec 5, 2019 $0.000388
-7.79%
$1.31 million $186,972
Dec 4, 2019 $0.000425
+26.54%
$1.44 million $309,576
Dec 3, 2019 $0.000336
+3.51%
$1.13 million $19,416
Dec 2, 2019 $0.000324
+0.52%
$1.1 million $15,370
Dec 1, 2019 $0.000323
-5.02%
$1.09 million $14,124
Nov 30, 2019 $0.00034
+0.31%
$1.15 million $23,376
Nov 29, 2019 $0.000339
+3.77%
$1.15 million $32,501
Nov 28, 2019 $0.000327
+0.86%
$1.1 million $31,128
Nov 27, 2019 $0.000324
+3.01%
$1.1 million $53,135
Nov 26, 2019 $0.000315
-3.82%
$1.07 million $56,332
Nov 25, 2019 $0.000327
-12.11%
$1.1 million $60,921
Nov 24, 2019 $0.000372
-9.36%
$1.26 million $75,631
Nov 23, 2019 $0.00041
+1.88%
$1.39 million $60,025
Nov 22, 2019 $0.000401
-11.14%
$1.36 million $89,569
Nov 21, 2019 $0.000451
-5.34%
$1.53 million $89,369
Nov 20, 2019 $0.000476
+0.30%
$1.61 million $153,114
Nov 19, 2019 $0.000475
-18.44%
$1.61 million $258,968
Nov 18, 2019 $0.000582
-7.30%
$1.97 million $120,275
Nov 17, 2019 $0.000628
+3.37%
$2.12 million $130,187
Nov 16, 2019 $0.000609
-7.20%
$2.06 million $78,310
Nov 15, 2019 $0.000656
+1.09%
$2.22 million $114,463
Nov 14, 2019 $0.000649
-3.83%
$2.19 million $146,086
Nov 13, 2019 $0.000675
-4.04%
$2.28 million $204,996
Nov 12, 2019 $0.000703
+11.41%
$2.38 million $478,278
Nov 11, 2019 $0.000631
-1.25%
$2.13 million $114,523
Nov 10, 2019 $0.00064
-0.74%
$2.16 million $117,210
Nov 9, 2019 $0.000645
-0.09%
$2.18 million $99,402
Nov 8, 2019 $0.000646
-0.82%
$2.18 million $114,516
Nov 7, 2019 $0.000651
-2.06%
$2.2 million $114,027
Nov 6, 2019 $0.000665
-8.09%
$2.25 million $122,043
Nov 5, 2019 $0.000722
+6.69%
$2.44 million $195,059
Nov 4, 2019 $0.000676
+2.74%
$2.29 million $259,064
Nov 3, 2019 $0.000658
-2.21%
$2.23 million $130,635
Nov 2, 2019 $0.000673
+2.67%
$2.28 million $146,330
Nov 1, 2019 $0.000656
-2.80%
$2.22 million $114,607
Oct 31, 2019 $0.000675
-5.89%
$2.28 million $169,544
Oct 30, 2019 $0.000717
-3.35%
$2.42 million $140,913
Oct 29, 2019 $0.000742
+3.10%
$2.51 million $154,219
Oct 28, 2019 $0.00072
+2.65%
$2.43 million $159,800
Oct 27, 2019 $0.000701
+4.15%
$2.37 million $172,401
Oct 26, 2019 $0.00067
-0.30%
$2.27 million $164,506
Oct 25, 2019 $0.000671
+6.55%
$2.27 million $178,743
Oct 24, 2019 $0.00063
-2.58%
$2.13 million $109,327
Oct 23, 2019 $0.000647
-9.25%
$2.19 million $158,504
Oct 22, 2019 $0.000713
-1.12%
$2.41 million $134,224
Oct 21, 2019 $0.000721
+5.32%
$2.44 million $175,283
Oct 20, 2019 $0.000684
-0.32%
$2.32 million $125,284
Oct 19, 2019 $0.000686
-1.50%
$2.32 million $125,822
Oct 18, 2019 $0.000697
-2.07%
$2.36 million $153,645