Merculet Historical Data

MVP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0000538
-0.30%
$182,558 $5
Sep 28, 2024 $0.0000539
-0.74%
$182,204 $5
Sep 27, 2024 $0.0000542
+1.34%
$183,253 $5
Sep 26, 2024 $0.0000535
-1.03%
$180,874 $5
Sep 25, 2024 $0.000054
+0.63%
$182,491 $5
Sep 24, 2024 $0.0000536
+0.00%
$181,347 $5
Sep 23, 2024 $0.0000536
+0.00%
$181,347 $5
Sep 22, 2024 $0.0000536
+0.00%
$181,347 $5
Sep 21, 2024 $0.0000536
+0.00%
$181,347 $5
Sep 20, 2024 $0.0000536
+0.00%
$181,347 $5
Sep 19, 2024 $0.0000536
+0.00%
$181,347 $5
Sep 18, 2024 $0.0000536
+0.00%
$181,347 $5
Sep 17, 2024 $0.0000536
+0.00%
$181,347 $5
Sep 16, 2024 $0.0000536
+0.00%
$181,347 $5
Sep 15, 2024 $0.0000536
+0.00%
$181,347 $5
Sep 14, 2024 $0.0000536
+0.00%
$181,347 $5
Sep 13, 2024 $0.0000536
+0.00%
$181,347 $5
Sep 12, 2024 $0.0000534
-0.41%
$181,347 $5
Sep 11, 2024 $0.0000534
-0.39%
$181,210 $5
Sep 10, 2024 $0.0000536
+0.55%
$181,205 $5
Sep 9, 2024 $0.0000534
+0.06%
$180,773 $5
Sep 8, 2024 $0.0000534
+0.00%
$180,672 $5
Sep 7, 2024 $0.0000534
+0.00%
$180,672 $5
Sep 6, 2024 $0.0000534
+0.00%
$180,672 $5
Sep 5, 2024 $0.0000534
+0.00%
$180,672 $5
Sep 4, 2024 $0.0000534
-0.86%
$180,672 $5
Sep 3, 2024 $0.0000538
+0.31%
$181,803 $5
Sep 2, 2024 $0.0000536
+0.00%
$181,235 $5
Sep 1, 2024 $0.0000536
+0.00%
$181,235 $5
Aug 31, 2024 $0.0000536
+0.00%
$181,235 $5
Aug 30, 2024 $0.0000536
+0.00%
$181,235 $5
Aug 29, 2024 $0.0000536
+0.00%
$181,235 $5
Aug 28, 2024 $0.0000536
+0.00%
$181,235 $5
Aug 27, 2024 $0.0000536
+0.00%
$181,235 $5
Aug 26, 2024 $0.0000536
+0.00%
$181,235 $5
Aug 25, 2024 $0.0000536
+0.00%
$181,235 $5
Aug 24, 2024 $0.0000536
+0.00%
$181,235 $5
Aug 23, 2024 $0.0000536
+0.00%
$181,235 $5
Aug 22, 2024 $0.0000536
+0.00%
$181,235 $5
Aug 21, 2024 $0.0000536
+0.01%
$181,235 $5
Aug 20, 2024 $0.0000539
+0.37%
$182,144 $5
Aug 19, 2024 $0.0000537
-0.17%
$181,477 $5
Aug 18, 2024 $0.0000537
+0.00%
$181,791 $5
Aug 17, 2024 $0.0000537
+0.00%
$181,791 $5
Aug 16, 2024 $0.0000537
+0.00%
$181,791 $5
Aug 15, 2024 $0.0000537
+0.00%
$181,791 $5
Aug 14, 2024 $0.0000537
+0.00%
$181,791 $5
Aug 13, 2024 $0.0000537
+0.00%
$181,791 $5
Aug 12, 2024 $0.0000537
-0.70%
$181,791 $5
Aug 11, 2024 $0.0000538
-1.01%
$181,924 $5