Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2019 $0.000711
+1.57%
$2.41 million $140,606
Oct 16, 2019 $0.0007
-3.86%
$2.37 million $169,581
Oct 15, 2019 $0.000729
+0.75%
$2.46 million $241,468
Oct 14, 2019 $0.000723
+7.78%
$2.45 million $128,013
Oct 13, 2019 $0.000671
+0.84%
$2.27 million $492,854
Oct 12, 2019 $0.000666
-3.79%
$2.25 million $572,700
Oct 11, 2019 $0.000693
-0.99%
$2.34 million $361,176
Oct 10, 2019 $0.0007
-4.25%
$2.37 million $173,353
Oct 9, 2019 $0.000729
-3.49%
$2.46 million $111,534
Oct 8, 2019 $0.000753
+7.70%
$2.55 million $237,443
Oct 7, 2019 $0.000699
+4.71%
$2.36 million $46,462
Oct 6, 2019 $0.00067
-5.61%
$2.26 million $49,226
Oct 5, 2019 $0.000709
+0.66%
$2.4 million $54,173
Oct 4, 2019 $0.000707
-0.38%
$2.39 million $82,307
Oct 3, 2019 $0.00071
+1.17%
$2.4 million $76,372
Oct 2, 2019 $0.000702
-1.42%
$2.37 million $93,273
Oct 1, 2019 $0.000712
-0.51%
$2.41 million $58,647
Sep 30, 2019 $0.000716
+3.72%
$2.42 million $101,664
Sep 29, 2019 $0.00069
-3.67%
$2.33 million $68,322
Sep 28, 2019 $0.000716
+1.77%
$2.42 million $36,474
Sep 27, 2019 $0.000704
-2.50%
$2.38 million $94,881
Sep 26, 2019 $0.000722
+2.97%
$2.44 million $155,896
Sep 25, 2019 $0.0007
+9.48%
$2.37 million $100,685
Sep 24, 2019 $0.000633
-21.91%
$2.14 million $170,597
Sep 23, 2019 $0.000811
-7.22%
$2.74 million $178,865
Sep 22, 2019 $0.000874
+2.04%
$2.96 million $92,073
Sep 21, 2019 $0.000857
-10.39%
$2.9 million $70,967
Sep 20, 2019 $0.000956
+1.13%
$3.23 million $168,070
Sep 19, 2019 $0.000945
-3.71%
$3.2 million $234,019
Sep 18, 2019 $0.000981
+3.03%
$3.32 million $175,668
Sep 17, 2019 $0.000953
-12.33%
$3.22 million $283,979
Sep 16, 2019 $0.00109
-10.74%
$3.68 million $536,469
Sep 15, 2019 $0.00122
+7.50%
$4.12 million $472,012
Sep 14, 2019 $0.00113
-32.28%
$3.83 million $639,700
Sep 13, 2019 $0.00167
+103.44%
$5.66 million $3.02 million
Sep 12, 2019 $0.000822
+3.88%
$2.78 million $93,050
Sep 11, 2019 $0.00079
+4.36%
$2.67 million $94,646
Sep 10, 2019 $0.000758
-3.76%
$2.56 million $102,610
Sep 9, 2019 $0.000786
-6.28%
$2.66 million $135,107
Sep 8, 2019 $0.000839
+1.82%
$2.84 million $256,335
Sep 7, 2019 $0.000824
+33.46%
$2.79 million $392,476
Sep 6, 2019 $0.000618
-4.45%
$2.09 million $83,055
Sep 5, 2019 $0.000646
-22.92%
$2.19 million $149,268
Sep 4, 2019 $0.000836
-17.25%
$2.83 million $113,830
Sep 3, 2019 $0.00101
+6.24%
$3.42 million $139,010
Sep 2, 2019 $0.000952
-0.33%
$3.22 million $154,397
Sep 1, 2019 $0.000957
-3.98%
$3.24 million $213,201
Aug 31, 2019 $0.000997
-6.61%
$3.37 million $110,593
Aug 30, 2019 $0.00107
+3.72%
$3.61 million $127,581
Aug 29, 2019 $0.00103
-12.16%
$3.48 million $158,959