Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2019 $0.00117
+8.61%
$3.96 million $136,425
Aug 27, 2019 $0.00108
-1.93%
$3.65 million $147,685
Aug 26, 2019 $0.0011
+0.21%
$3.71 million $206,325
Aug 25, 2019 $0.00109
+2.36%
$3.7 million $176,164
Aug 24, 2019 $0.00107
-5.39%
$3.62 million $179,383
Aug 23, 2019 $0.00113
+1.60%
$3.82 million $107,945
Aug 22, 2019 $0.00111
-9.16%
$3.76 million $154,622
Aug 21, 2019 $0.00123
+4.44%
$4.15 million $142,635
Aug 20, 2019 $0.00117
-4.98%
$3.97 million $213,863
Aug 19, 2019 $0.00123
+17.47%
$4.15 million $467,640
Aug 18, 2019 $0.00105
+1.13%
$3.54 million $156,655
Aug 17, 2019 $0.00103
-0.38%
$3.5 million $126,913
Aug 16, 2019 $0.00103
+2.27%
$3.49 million $231,196
Aug 15, 2019 $0.00101
-9.35%
$3.4 million $297,360
Aug 14, 2019 $0.00111
-13.55%
$3.74 million $138,305
Aug 13, 2019 $0.00128
+4.31%
$4.33 million $153,658
Aug 12, 2019 $0.00123
-3.30%
$4.15 million $162,147
Aug 11, 2019 $0.00127
-3.09%
$4.29 million $86,821
Aug 10, 2019 $0.00131
-3.89%
$4.43 million $179,884
Aug 9, 2019 $0.00137
+0.62%
$4.62 million $155,089
Aug 8, 2019 $0.00136
-14.38%
$4.6 million $249,489
Aug 7, 2019 $0.00159
+0.30%
$5.37 million $126,807
Aug 6, 2019 $0.00158
-7.82%
$5.35 million $99,449
Aug 5, 2019 $0.00172
-1.33%
$5.81 million $112,392
Aug 4, 2019 $0.00174
+1.68%
$5.88 million $94,565
Aug 3, 2019 $0.00171
-0.89%
$5.79 million $104,220
Aug 2, 2019 $0.00173
-6.18%
$5.84 million $109,406
Aug 1, 2019 $0.00184
-1.46%
$6.22 million $152,533
Jul 31, 2019 $0.00187
+1.85%
$6.31 million $154,283
Jul 30, 2019 $0.00183
-1.92%
$6.2 million $173,177
Jul 29, 2019 $0.00187
-0.17%
$6.32 million $155,802
Jul 28, 2019 $0.00187
+0.36%
$6.33 million $243,640
Jul 27, 2019 $0.00187
-4.40%
$6.31 million $196,767
Jul 26, 2019 $0.00195
+0.13%
$6.6 million $159,328
Jul 25, 2019 $0.00195
+5.19%
$6.59 million $332,454
Jul 24, 2019 $0.00185
+3.50%
$6.27 million $148,253
Jul 23, 2019 $0.00179
-2.74%
$6.05 million $139,879
Jul 22, 2019 $0.00184
-6.08%
$6.23 million $197,850
Jul 21, 2019 $0.00196
-4.48%
$6.63 million $146,607
Jul 20, 2019 $0.00205
-1.43%
$6.94 million $218,098
Jul 19, 2019 $0.00208
+8.11%
$7.04 million $392,290
Jul 18, 2019 $0.00192
+5.57%
$6.51 million $330,233
Jul 17, 2019 $0.00182
+7.04%
$6.17 million $308,245
Jul 16, 2019 $0.0017
-13.90%
$5.76 million $285,679
Jul 15, 2019 $0.00198
-4.66%
$6.69 million $399,805
Jul 14, 2019 $0.00207
-9.42%
$7.02 million $225,942
Jul 13, 2019 $0.00229
+1.04%
$7.75 million $278,286
Jul 12, 2019 $0.00227
+1.77%
$7.67 million $435,579
Jul 11, 2019 $0.00223
+0.59%
$7.53 million $610,610
Jul 10, 2019 $0.00221
-13.70%
$7.49 million $1.29 million