Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2019 $0.000695
-6.54%
$2.35 million $233,650
May 19, 2019 $0.000743
+7.63%
$2.51 million $234,058
May 18, 2019 $0.000691
+1.06%
$2.34 million $212,147
May 17, 2019 $0.000684
-2.55%
$2.31 million $242,474
May 16, 2019 $0.000703
-10.55%
$2.38 million $155,917
May 15, 2019 $0.000785
+11.04%
$2.66 million $201,238
May 14, 2019 $0.000709
+34.49%
$2.4 million $446,778
May 13, 2019 $0.000527
+19.98%
$1.78 million $203,950
May 12, 2019 $0.00044
-4.94%
$1.49 million $124,066
May 11, 2019 $0.000461
+21.19%
$1.56 million $143,254
May 10, 2019 $0.000382
-3.14%
$1.29 million $68,351
May 9, 2019 $0.000394
-6.42%
$1.33 million $90,633
May 8, 2019 $0.000421
-9.82%
$1.42 million $96,868
May 7, 2019 $0.000472
+10.74%
$1.6 million $165,149
May 6, 2019 $0.000426
+8.99%
$1.44 million $105,142
May 5, 2019 $0.000391
-5.05%
$1.32 million $84,754
May 4, 2019 $0.000412
-6.82%
$1.39 million $77,995
May 3, 2019 $0.000442
+17.05%
$1.49 million $102,469
May 2, 2019 $0.000377
-4.71%
$1.28 million $90,794
May 1, 2019 $0.000396
-4.55%
$1.34 million $93,133
Apr 30, 2019 $0.000415
+39.36%
$1.4 million $96,950
Apr 29, 2019 $0.000298
-0.82%
$1.01 million $52,149
Apr 28, 2019 $0.0003
-13.85%
$1.01 million $49,446
Apr 27, 2019 $0.000348
+4.74%
$1.18 million $103,110
Apr 26, 2019 $0.000332
-2.57%
$1.12 million $81,344
Apr 25, 2019 $0.000341
-6.23%
$1.15 million $88,884
Apr 24, 2019 $0.000363
-5.22%
$1.23 million $104,479
Apr 23, 2019 $0.000383
-2.29%
$1.3 million $130,174
Apr 22, 2019 $0.000392
-9.73%
$1.33 million $115,554
Apr 21, 2019 $0.000435
-3.55%
$1.47 million $66,183
Apr 20, 2019 $0.000451
+0.45%
$1.52 million $49,795
Apr 19, 2019 $0.000448
-3.01%
$1.52 million $592,582
Apr 18, 2019 $0.000462
+2.07%
$1.56 million $700,066
Apr 17, 2019 $0.000453
-3.01%
$1.53 million $302,534
Apr 16, 2019 $0.000467
+0.36%
$1.58 million $53,287
Apr 15, 2019 $0.000465
-11.50%
$1.57 million $58,649
Apr 14, 2019 $0.000526
+5.14%
$1.78 million $38,735
Apr 13, 2019 $0.0005
-0.40%
$1.69 million $50,838
Apr 12, 2019 $0.000502
+5.57%
$1.7 million $823,050
Apr 11, 2019 $0.000476
-9.73%
$1.61 million $79,382
Apr 10, 2019 $0.000527
-6.93%
$1.78 million $132,963
Apr 9, 2019 $0.000566
+9.56%
$1.91 million $143,224
Apr 8, 2019 $0.000517
-17.27%
$1.75 million $547,884
Apr 7, 2019 $0.000625
+27.19%
$2.11 million $195,043
Apr 6, 2019 $0.000491
-10.23%
$1.66 million $99,452
Apr 5, 2019 $0.000547
-6.18%
$1.85 million $522,340
Apr 4, 2019 $0.000583
-1.95%
$1.97 million $474,191
Apr 3, 2019 $0.000595
-4.43%
$2.01 million $603,418
Apr 2, 2019 $0.000645
+4.67%
$2.18 million $125,528
Apr 1, 2019 $0.000625
+47.55%
$2.11 million $262,537