Merculet Historical Data

MVP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Mar 12, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Mar 11, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Mar 10, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Mar 9, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Mar 8, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Mar 7, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Mar 6, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Mar 5, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Mar 4, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Mar 3, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Mar 2, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Mar 1, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 29, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 28, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 27, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 26, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 25, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 24, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 23, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 22, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 21, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 20, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 19, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 18, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 17, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 16, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 15, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 14, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 13, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 12, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 11, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 10, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 9, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 8, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 7, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 6, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 5, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 4, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 3, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 2, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Feb 1, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 31, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 30, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 29, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 28, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 27, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 26, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 25, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 24, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5