DIBATOKEN Historical Data

DIBA
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0997
+0.81%
$ -- $ 272,099
Aug 7 $ 0.099
+0.18%
$ 98.77 million $ 271,009
Jul 31 $ 0.0988
-0.22%
$ 98.75 million $ 316,027
Jul 24 $ 0.099
+0.02%
$ 98.95 million $ 316,409
Jul 17 $ 0.0989
-0.33%
$ 98.88 million $ 316,533
Jul 10 $ 0.0993
+0.30%
$ 99.32 million $ 316,562
Jul 3 $ 0.099
+0.08%
$ 99.02 million $ 316,513
Jun 26 $ 0.0989
-0.12%
$ 98.94 million $ 316,313
Jun 19 $ 0.0989
-0.12%
$ 99.05 million $ 270,993
Jun 12 $ 0.099
+0.02%
$ 99.05 million $ 265,630
Jun 5 $ 0.0988
-1.10%
$ 99 million $ 267,865
May 29 $ 0.0999
+10.29%
$ 99.89 million $ 306,699
May 22 $ 0.0515
-0.60%
$ -- $ 474
May 15 $ 0.0521
-2.02%
$ 51.85 million $ 361
May 8 $ 0.0527
-53.58%
$ 53.16 million $ 28,975
Download