DIBATOKEN Historical Data

DIBA
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0997
+0.16%
$ 99.72 million $ 45,530
Aug 18, 2023 $ 0.0996
+0.01%
$ 99.59 million $ 45,470
Aug 17, 2023 $ 0.0995
+0.42%
$ 99.54 million $ 45,447
Aug 16, 2023 $ 0.0992
+0.22%
$ 99.21 million $ 45,297
Aug 15, 2023 $ 0.099
+0.13%
$ 99.02 million $ 45,207
Aug 14, 2023 $ 0.0989
-0.04%
$ 98.88 million $ 45,146
Aug 13, 2023 $ 0.0988
-0.28%
$ 98.77 million $ 45,094
Aug 12, 2023 $ 0.099
+0.11%
$ 99.02 million $ 45,211
Aug 11, 2023 $ 0.0989
+0.01%
$ 98.91 million $ 45,160
Aug 10, 2023 $ 0.0989
-0.03%
$ 98.89 million $ 45,152
Aug 9, 2023 $ 0.0989
-0.03%
$ 98.92 million $ 45,164
Aug 8, 2023 $ 0.099
+0.08%
$ 98.97 million $ 45,186
Aug 7, 2023 $ 0.0989
+0.01%
$ 98.86 million $ 45,136
Aug 6, 2023 $ 0.0988
-0.27%
$ 98.75 million $ 45,087
Aug 5, 2023 $ 0.099
+0.12%
$ 99 million $ 45,201
Aug 4, 2023 $ 0.0989
-0.09%
$ 98.88 million $ 45,146
Aug 3, 2023 $ 0.099
+0.06%
$ 98.95 million $ 45,179
Aug 2, 2023 $ 0.0989
+0.27%
$ 98.94 million $ 45,175
Aug 1, 2023 $ 0.0987
-0.29%
$ 98.68 million $ 45,056
Jul 31, 2023 $ 0.099
+0.00%
$ 98.96 million $ 45,184
Jul 30, 2023 $ 0.099
-0.12%
$ 98.95 million $ 45,178
Jul 29, 2023 $ 0.0991
+0.02%
$ 99.06 million $ 45,229
Jul 28, 2023 $ 0.099
+0.10%
$ 99.03 million $ 45,214
Jul 27, 2023 $ 0.0989
-0.16%
$ 98.9 million $ 45,153
Jul 26, 2023 $ 0.0991
+0.07%
$ 99.08 million $ 45,239
Jul 25, 2023 $ 0.099
-0.05%
$ 98.98 million $ 45,190
Jul 24, 2023 $ 0.099
+0.08%
$ 99.01 million $ 45,206
Jul 23, 2023 $ 0.0989
-0.18%
$ 98.88 million $ 45,146
Jul 22, 2023 $ 0.0992
+0.12%
$ 99.17 million $ 45,278
Jul 21, 2023 $ 0.099
+0.00%
$ 99.04 million $ 45,220
Jul 20, 2023 $ 0.0991
-0.03%
$ 99.06 million $ 45,227
Jul 19, 2023 $ 0.0991
+0.13%
$ 99.11 million $ 45,250
Jul 18, 2023 $ 0.099
+0.01%
$ 98.99 million $ 45,198
Jul 17, 2023 $ 0.099
-0.18%
$ 99.03 million $ 45,214
Jul 16, 2023 $ 0.0993
+0.34%
$ 99.32 million $ 45,347
Jul 15, 2023 $ 0.0991
+0.07%
$ 99.11 million $ 45,248
Jul 14, 2023 $ 0.0991
+0.28%
$ 99.1 million $ 45,246
Jul 13, 2023 $ 0.0989
-0.16%
$ 98.85 million $ 45,132
Jul 12, 2023 $ 0.099
+0.00%
$ 99.01 million $ 45,203
Jul 11, 2023 $ 0.099
+0.03%
$ 99.01 million $ 45,206
Jul 10, 2023 $ 0.099
-0.07%
$ 98.96 million $ 45,180
Jul 9, 2023 $ 0.099
+0.09%
$ 99.02 million $ 45,210
Jul 8, 2023 $ 0.0989
-0.14%
$ 98.92 million $ 45,164
Jul 7, 2023 $ 0.0991
-0.20%
$ 99.11 million $ 45,249
Jul 6, 2023 $ 0.0992
+0.19%
$ 99.21 million $ 45,295
Jul 5, 2023 $ 0.099
-0.15%
$ 98.97 million $ 45,185
Jul 4, 2023 $ 0.0991
+0.10%
$ 99.12 million $ 45,256
Jul 3, 2023 $ 0.0989
-0.05%
$ 98.9 million $ 45,153
Jul 2, 2023 $ 0.0989
+0.00%
$ 98.94 million $ 45,171
Jul 1, 2023 $ 0.0989
-0.06%
$ 98.91 million $ 45,160
Download