3TH Historical Data

3TH
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000512
+0.00%
$ -- $ 1
Mar 2025 $ 0.0000514
-1.07%
$ -- $ 9
Feb 2025 $ 0.0000568
-0.81%
$ -- $ 11
Jan 2025 $ 0.0000576
-7.45%
$ -- $ 41
Dec 2024 $ 0.0000681
+12.18%
$ 49,822 $ 558
Nov 2024 $ 0.0000697
-5.51%
$ -- $ 137
Oct 2024 $ 0.0000744
-55.50%
$ 59,046 $ 442
Sep 2024 $ 0.000333
-57.85%
$ -- $ 368,761
Aug 2024 $ 0.000785
-14.39%
$ 628,000 $ 688,177
Jul 2024 $ 0.000922
-47.61%
$ 922,000 $ 765,300
Jun 2024 $ 0.00176
-3.14%
$ 1.41 million $ 568,608
May 2024 $ 0.00181
-39.63%
$ 1.45 million $ 193,678
Apr 2024 $ 0.00301
-36.86%
$ 2.41 million $ 3.2 million
Mar 2024 $ 0.00477
+55.13%
$ 3.81 million $ 3.34 million
Feb 2024 $ 0.00307
-26.09%
$ 2.46 million $ 2.65 million
Jan 2024 $ 0.00416
+88.33%
$ 3.32 million $ 3.52 million
Dec 2023 $ 0.00221
-53.42%
$ 1.77 million $ 877,221
Nov 2023 $ 0.00475
-25.66%
$ 3.8 million $ 970,371
Oct 2023 $ 0.00641
-19.07%
$ 5.13 million $ 1.43 million
Sep 2023 $ 0.00797
-24.02%
$ 6.38 million $ 1.8 million
Aug 2023 $ 0.0105
-38.45%
$ 8.41 million $ 2.89 million
Jul 2023 $ 0.0171
-42.20%
$ 13.64 million $ 7.92 million
Jun 2023 $ 0.0295
-39.90%
$ 29.51 million $ 3.38 million
Download