3TH Historical Data

3TH Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0106
+2.03%
$ 8.52 million $ 49,274
Sep 1, 2023 $ 0.0105
-0.21%
$ 8.38 million $ 49,317
Aug 31, 2023 $ 0.0105
+3.67%
$ 8.41 million $ 43,087
Aug 30, 2023 $ 0.0101
-9.42%
$ 8.1 million $ 39,864
Aug 29, 2023 $ 0.0112
+5.00%
$ 8.95 million $ 49,219
Aug 28, 2023 $ 0.0107
+0.39%
$ 8.52 million $ 51,059
Aug 27, 2023 $ 0.0106
+19.83%
$ 8.49 million $ 48,106
Aug 26, 2023 $ 0.00886
+2.55%
$ 7.09 million $ 43,175
Aug 25, 2023 $ 0.00864
+0.31%
$ 6.91 million $ 37,553
Aug 24, 2023 $ 0.00862
+0.80%
$ 6.89 million $ 38,112
Aug 23, 2023 $ 0.00855
-0.42%
$ 6.84 million $ 41,468
Aug 22, 2023 $ 0.00859
-4.80%
$ 6.87 million $ 39,513
Aug 21, 2023 $ 0.00902
+2.29%
$ 7.22 million $ 47,302
Aug 20, 2023 $ 0.00882
-4.85%
$ 7.05 million $ 57,075
Aug 19, 2023 $ 0.00926
-5.31%
$ 7.41 million $ 51,925
Aug 18, 2023 $ 0.00978
-1.90%
$ 7.83 million $ 57,724
Aug 17, 2023 $ 0.00996
-3.06%
$ 7.97 million $ 67,748
Aug 16, 2023 $ 0.0103
+1.33%
$ 8.25 million $ 64,658
Aug 15, 2023 $ 0.0102
-7.68%
$ 8.16 million $ 92,260
Aug 14, 2023 $ 0.0111
-2.24%
$ 8.85 million $ 100,644
Aug 13, 2023 $ 0.0113
-14.24%
$ 9.03 million $ 112,407
Aug 12, 2023 $ 0.0132
-0.16%
$ 10.55 million $ 125,426
Aug 11, 2023 $ 0.0132
-4.42%
$ 10.56 million $ 118,071
Aug 10, 2023 $ 0.0138
-5.93%
$ 11.02 million $ 145,964
Aug 9, 2023 $ 0.0147
+1.12%
$ 11.74 million $ 146,854
Aug 8, 2023 $ 0.0145
-8.72%
$ 11.57 million $ 154,287
Aug 7, 2023 $ 0.0158
-1.87%
$ 12.67 million $ 161,112
Aug 6, 2023 $ 0.0161
+6.50%
$ 12.9 million $ 164,634
Aug 5, 2023 $ 0.0151
-9.10%
$ 15.13 million $ 153,980
Aug 4, 2023 $ 0.0166
+3.79%
$ 13.31 million $ 159,811
Aug 3, 2023 $ 0.016
-1.70%
$ 12.83 million $ 164,692
Aug 2, 2023 $ 0.0156
-1.12%
$ 12.47 million $ 156,038
Aug 1, 2023 $ 0.0156
-8.59%
$ 12.48 million $ 158,139
Jul 31, 2023 $ 0.0171
-0.75%
$ 13.64 million $ 152,335
Jul 30, 2023 $ 0.0172
-7.26%
$ 13.75 million $ 150,798
Jul 29, 2023 $ 0.0185
-3.17%
$ 14.82 million $ 160,663
Jul 28, 2023 $ 0.0191
-0.46%
$ 15.31 million $ 152,769
Jul 27, 2023 $ 0.0193
-5.28%
$ 15.43 million $ 197,675
Jul 26, 2023 $ 0.0204
+0.60%
$ 16.29 million $ 193,921
Jul 25, 2023 $ 0.0202
-2.25%
$ 16.16 million $ 197,690
Jul 24, 2023 $ 0.0207
-0.34%
$ 16.55 million $ 194,556
Jul 23, 2023 $ 0.0207
-4.87%
$ 16.58 million $ 190,940
Jul 22, 2023 $ 0.0218
+0.49%
$ 17.44 million $ 187,512
Jul 21, 2023 $ 0.0217
-5.94%
$ 17.38 million $ 208,002
Jul 20, 2023 $ 0.0231
-5.70%
$ 18.47 million $ 221,956
Jul 19, 2023 $ 0.0245
+2.36%
$ 19.58 million $ 214,828
Jul 18, 2023 $ 0.0239
-2.08%
$ 19.14 million $ 215,005
Jul 17, 2023 $ 0.0244
-1.43%
$ 19.56 million $ 221,493
Jul 16, 2023 $ 0.025
+3.30%
$ 20.01 million $ 218,782
Jul 15, 2023 $ 0.0242
-6.99%
$ 19.39 million $ 226,554