3TH Historical Data

3TH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0261
-9.60%
$ 20.87 million $ 251,105
Jul 13, 2023 $ 0.0289
-11.25%
$ 23.08 million $ 578,979
Jul 12, 2023 $ 0.0326
+6.42%
$ 26.05 million $ 712,153
Jul 11, 2023 $ 0.0306
-30.15%
$ 24.51 million $ 734,945
Jul 10, 2023 $ 0.0439
+81.98%
$ 35.09 million $ 1.02 million
Jul 9, 2023 $ 0.0241
+73.68%
$ 19.29 million $ 371,297
Jul 8, 2023 $ 0.015
-21.84%
$ 12.03 million $ 105,280
Jul 7, 2023 $ 0.0192
-5.58%
$ 15.4 million $ 91,738
Jul 6, 2023 $ 0.0204
-2.96%
$ 16.32 million $ 121,403
Jul 5, 2023 $ 0.021
-13.06%
$ 16.8 million $ 115,333
Jul 4, 2023 $ 0.0242
-16.22%
$ 19.35 million $ 134,912
Jul 3, 2023 $ 0.0288
-0.19%
$ 28.83 million $ 97,036
Jul 2, 2023 $ 0.0289
-2.06%
$ 28.89 million $ 140,160
Jul 1, 2023 $ 0.0276
-6.62%
$ 27.55 million $ 136,861
Jun 30, 2023 $ 0.0295
-7.52%
$ 29.51 million $ 152,351
Jun 29, 2023 $ 0.0319
-2.78%
$ 31.87 million $ 165,363
Jun 28, 2023 $ 0.0328
-9.00%
$ 32.77 million $ 172,776
Jun 27, 2023 $ 0.0349
-7.11%
$ 34.9 million $ 182,249
Jun 26, 2023 $ 0.0376
-3.50%
$ 37.56 million $ 193,303
Jun 25, 2023 $ 0.0389
-0.29%
$ 38.93 million $ 193,705
Jun 24, 2023 $ 0.0391
+5.57%
$ 39.09 million $ 205,576
Jun 23, 2023 $ 0.037
-3.80%
$ 37.03 million $ 186,170
Jun 22, 2023 $ 0.0385
+6.05%
$ 38.5 million $ 184,339
Jun 21, 2023 $ 0.039
-4.48%
$ 38.95 million $ 179,907
Jun 20, 2023 $ 0.0407
-8.43%
$ 40.74 million $ 201,252
Jun 19, 2023 $ 0.0445
+0.13%
$ 44.51 million $ 194,934
Jun 18, 2023 $ 0.045
-2.67%
$ 45.03 million $ 249,346
Jun 17, 2023 $ 0.0463
-3.20%
$ 46.29 million $ 213,093
Jun 16, 2023 $ 0.0462
-6.14%
$ 46.2 million $ 243,232
Jun 15, 2023 $ 0.0494
+17.94%
$ 49.35 million $ 247,686
Jun 14, 2023 $ 0.0426
-13.26%
$ 42.59 million $ 219,693
Download