3TH Historical Data

3TH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000101
+0.00%
$ 81,045 $ 0
Oct 26, 2024 $ 0.000102
+0.00%
$ -- $ 8
Oct 25, 2024 $ 0.000102
+0.00%
$ 81,765 $ 8
Oct 23, 2024 $ 0.000117
+12.51%
$ 93,259 $ 116
Oct 22, 2024 $ 0.000132
+0.00%
$ 105,512 $ 1
Oct 21, 2024 $ 0.000132
-0.78%
$ -- $ 3
Oct 20, 2024 $ 0.000133
+0.27%
$ 106,748 $ 5
Oct 19, 2024 $ 0.000134
+0.00%
$ 107,208 $ 5
Oct 18, 2024 $ 0.000134
-0.86%
$ 107,208 $ 28
Oct 17, 2024 $ 0.000142
-2.58%
$ -- $ 0.01
Oct 15, 2024 $ 0.00015
+0.00%
$ 119,959 $ 5
Oct 14, 2024 $ 0.000149
-0.64%
$ 118,950 $ 7
Oct 13, 2024 $ 0.000151
-9.85%
$ 120,564 $ 251
Sep 23, 2024 $ 0.000333
+12.88%
$ -- $ 14,128
Sep 22, 2024 $ 0.000293
-21.66%
$ 234,400 $ 18,048
Sep 21, 2024 $ 0.000384
-14.29%
$ 307,200 $ 13,583
Sep 20, 2024 $ 0.000447
-10.96%
$ 357,600 $ 14,025
Sep 19, 2024 $ 0.000496
+3.77%
$ 396,800 $ 15,265
Sep 18, 2024 $ 0.000473
-13.69%
$ 378,400 $ 16,716
Sep 17, 2024 $ 0.000546
-3.87%
$ 436,800 $ 13,086
Sep 16, 2024 $ 0.000568
-29.18%
$ 454,400 $ 18,528
Sep 15, 2024 $ 0.000801
+2.96%
$ 640,800 $ 38,784
Sep 14, 2024 $ 0.000569
+10.27%
$ 455,200 $ 12,635
Sep 13, 2024 $ 0.000513
-0.97%
$ 410,400 $ 14,644
Sep 12, 2024 $ 0.000516
-4.44%
$ 516,000 $ 15,432
Sep 11, 2024 $ 0.000541
+4.64%
$ 432,800 $ 14,449
Sep 10, 2024 $ 0.000515
+1.98%
$ 412,000 $ 14,826
Sep 9, 2024 $ 0.000506
-7.83%
$ 404,800 $ 14,171
Sep 8, 2024 $ 0.000552
-11.96%
$ 441,600 $ 21,006
Sep 7, 2024 $ 0.000621
+2.99%
$ 496,800 $ 17,193
Sep 6, 2024 $ 0.000603
-2.58%
$ 482,400 $ 7,793
Sep 5, 2024 $ 0.000618
-9.65%
$ 494,400 $ 14,501
Sep 4, 2024 $ 0.000682
+10.00%
$ 545,600 $ 15,775
Sep 3, 2024 $ 0.000613
-4.22%
$ 490,400 $ 7,700
Sep 2, 2024 $ 0.00064
-9.35%
$ 512,000 $ 16,300
Sep 1, 2024 $ 0.000706
-10.63%
$ 564,800 $ 20,172
Aug 31, 2024 $ 0.000785
-2.12%
$ 628,000 $ 17,084
Aug 30, 2024 $ 0.000802
-4.64%
$ 641,600 $ 14,721
Aug 29, 2024 $ 0.000841
-38.07%
$ 672,800 $ 45,320
Aug 28, 2024 $ 0.00136
+1.19%
$ 1.09 million $ 36,431
Aug 27, 2024 $ 0.000834
+9.59%
$ -- $ 23,176
Aug 26, 2024 $ 0.000761
+1.06%
$ 608,800 $ 18,886
Aug 25, 2024 $ 0.000756
-4.06%
$ 604,800 $ 9,272
Aug 24, 2024 $ 0.000788
-12.15%
$ 630,400 $ 11,886
Aug 23, 2024 $ 0.000898
+7.93%
$ 718,400 $ 10,395
Aug 22, 2024 $ 0.000832
+2.09%
$ 665,600 $ 9,736
Aug 21, 2024 $ 0.000815
-0.37%
$ 652,000 $ 8,564
Aug 20, 2024 $ 0.000818
-3.42%
$ 654,400 $ 10,513
Aug 19, 2024 $ 0.000847
-4.72%
$ 677,600 $ 11,048
Aug 18, 2024 $ 0.000889
-4.20%
$ 711,200 $ 11,161