3TH Historical Data

3TH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000929
+5.09%
$ 743,200 $ 11,940
Aug 16, 2024 $ 0.000884
-1.23%
$ 707,200 $ 10,061
Aug 15, 2024 $ 0.000895
+1.36%
$ 716,000 $ 10,040
Aug 14, 2024 $ 0.000883
-5.36%
$ 706,400 $ 10,129
Aug 13, 2024 $ 0.000937
-1.68%
$ 749,600 $ 19,258
Aug 12, 2024 $ 0.000953
+1.28%
$ 762,400 $ 28,598
Aug 11, 2024 $ 0.00094
-10.39%
$ 940,000 $ 26,361
Aug 10, 2024 $ 0.00105
+3.55%
$ 840,800 $ 31,973
Aug 9, 2024 $ 0.00102
+2.11%
$ 812,000 $ 19,269
Aug 8, 2024 $ 0.000987
-1.20%
$ 789,600 $ 12,308
Aug 7, 2024 $ 0.001
-11.81%
$ 800,800 $ 13,439
Aug 6, 2024 $ 0.00113
-9.78%
$ 908,000 $ 39,361
Aug 5, 2024 $ 0.00126
-11.53%
$ 1.01 million $ 12,353
Aug 4, 2024 $ 0.00142
-15.56%
$ 1.14 million $ 21,898
Aug 3, 2024 $ 0.00168
-29.27%
$ 1.35 million $ 76,893
Aug 2, 2024 $ 0.00235
+110.30%
$ 2.35 million $ 57,908
Aug 1, 2024 $ 0.00112
+22.03%
$ 1.12 million $ 48,191
Jul 31, 2024 $ 0.000922
+11.89%
$ 922,000 $ 14,414
Jul 30, 2024 $ 0.000822
-6.16%
$ 822,000 $ 13,001
Jul 29, 2024 $ 0.000876
-7.10%
$ 700,800 $ 13,235
Jul 28, 2024 $ 0.00095
-7.32%
$ 760,000 $ 20,633
Jul 27, 2024 $ 0.00102
-0.88%
$ 815,200 $ 20,148
Jul 26, 2024 $ 0.00103
-3.64%
$ 824,800 $ 14,847
Jul 25, 2024 $ 0.00107
-0.74%
$ 856,000 $ 14,396
Jul 24, 2024 $ 0.00108
-4.69%
$ 861,600 $ 16,501
Jul 23, 2024 $ 0.00113
+3.29%
$ 904,000 $ 20,594
Jul 22, 2024 $ 0.00109
-13.33%
$ 873,600 $ 23,331
Jul 21, 2024 $ 0.00127
-3.35%
$ 1.01 million $ 26,545
Jul 20, 2024 $ 0.00131
-2.45%
$ 1.05 million $ 26,314
Jul 19, 2024 $ 0.00134
+0.00%
$ 1.07 million $ 27,297
Jul 18, 2024 $ 0.00134
-6.76%
$ 1.07 million $ 29,607
Jul 17, 2024 $ 0.00144
-12.92%
$ 1.15 million $ 31,916
Jul 16, 2024 $ 0.00165
-0.48%
$ 1.32 million $ 16,739
Jul 15, 2024 $ 0.00165
-0.06%
$ 1.32 million $ 29,798
Jul 14, 2024 $ 0.00165
+3.44%
$ 1.32 million $ 28,780
Jul 13, 2024 $ 0.0016
+1.14%
$ 1.28 million $ 29,273
Jul 12, 2024 $ 0.00158
-6.18%
$ 1.26 million $ 29,297
Jul 11, 2024 $ 0.00168
-3.29%
$ 1.34 million $ 26,438
Jul 10, 2024 $ 0.00173
-2.31%
$ 1.39 million $ 24,842
Jul 9, 2024 $ 0.00178
+6.39%
$ 1.43 million $ 23,258
Jul 8, 2024 $ 0.00167
-3.80%
$ 1.34 million $ 28,151
Jul 7, 2024 $ 0.00174
-4.77%
$ 1.39 million $ 31,884
Jul 6, 2024 $ 0.00182
+7.36%
$ 1.46 million $ 31,411
Jul 5, 2024 $ 0.0017
-0.70%
$ 1.36 million $ 28,034
Jul 4, 2024 $ 0.00171
-3.60%
$ 1.37 million $ 32,527
Jul 3, 2024 $ 0.00178
+3.54%
$ 1.43 million $ 32,618
Jul 2, 2024 $ 0.00172
+0.41%
$ 1.38 million $ 26,332
Jul 1, 2024 $ 0.00168
-4.72%
$ 1.37 million $ 33,139
Jun 30, 2024 $ 0.00176
+0.46%
$ 1.41 million $ 27,484
Jun 29, 2024 $ 0.00174
-9.12%
$ 1.39 million $ 22,481