3TH Historical Data

3TH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00192
-16.54%
$ 1.92 million $ 7,635
Jun 27, 2024 $ 0.0023
-1.25%
$ 1.84 million $ 5,019
Jun 26, 2024 $ 0.00233
-5.25%
$ 1.86 million $ 9,555
Jun 25, 2024 $ 0.00246
-5.10%
$ 1.97 million $ 13,451
Jun 24, 2024 $ 0.00261
+15.89%
$ 2.09 million $ 15,726
Jun 23, 2024 $ 0.00237
+7.08%
$ 1.9 million $ 9,103
Jun 22, 2024 $ 0.00231
-12.56%
$ 1.84 million $ 7,043
Jun 21, 2024 $ 0.00264
-9.07%
$ 2.11 million $ 8,225
Jun 20, 2024 $ 0.0029
+17.85%
$ 2.32 million $ 13,779
Jun 19, 2024 $ 0.00246
+0.29%
$ 1.97 million $ 20,929
Jun 18, 2024 $ 0.00245
-5.40%
$ 1.96 million $ 24,433
Jun 17, 2024 $ 0.00259
-20.43%
$ 2.08 million $ 55,436
Jun 16, 2024 $ 0.00326
+84.71%
$ 2.61 million $ 131,766
Jun 15, 2024 $ 0.00175
+4.05%
$ 1.4 million $ 7,734
Jun 14, 2024 $ 0.00174
-3.87%
$ 1.39 million $ 6,361
Jun 13, 2024 $ 0.00181
-3.73%
$ 1.45 million $ 9,063
Jun 12, 2024 $ 0.00189
-7.04%
$ 1.51 million $ 8,218
Jun 11, 2024 $ 0.00203
-8.35%
$ 1.62 million $ 17,311
Jun 10, 2024 $ 0.00221
+2.60%
$ 1.77 million $ 40,955
Jun 9, 2024 $ 0.00216
+27.35%
$ 1.72 million $ 60,931
Jun 8, 2024 $ 0.00169
+5.09%
$ 1.36 million $ 5,616
Jun 7, 2024 $ 0.00161
-1.89%
$ 1.29 million $ 4,547
Jun 6, 2024 $ 0.00164
-1.38%
$ 1.32 million $ 3,698
Jun 5, 2024 $ 0.00167
-0.77%
$ 1.33 million $ 5,340
Jun 4, 2024 $ 0.00168
-3.28%
$ 1.34 million $ 9,406
Jun 3, 2024 $ 0.00174
-5.19%
$ 1.39 million $ 6,258
Jun 2, 2024 $ 0.00183
+0.60%
$ 1.47 million $ 4,916
Jun 1, 2024 $ 0.00182
+0.50%
$ 1.46 million $ 6,190
May 31, 2024 $ 0.00181
+0.72%
$ 1.45 million $ 6,409
May 30, 2024 $ 0.0018
+0.11%
$ 1.44 million $ 5,381
May 29, 2024 $ 0.0018
-0.17%
$ 1.44 million $ 5,005
May 28, 2024 $ 0.0018
-0.55%
$ 1.44 million $ 5,136
May 27, 2024 $ 0.00181
-1.84%
$ 1.45 million $ 5,735
May 26, 2024 $ 0.00185
-2.48%
$ 1.48 million $ 4,730
May 25, 2024 $ 0.00189
-3.52%
$ 1.52 million $ 4,115
May 24, 2024 $ 0.00196
-3.68%
$ 1.57 million $ 4,133
May 23, 2024 $ 0.00204
-4.09%
$ 1.63 million $ 4,839
May 22, 2024 $ 0.00213
-1.84%
$ 1.7 million $ 4,683
May 21, 2024 $ 0.00217
+1.93%
$ 1.74 million $ 5,078
May 20, 2024 $ 0.00214
-2.29%
$ 1.71 million $ 4,703
May 19, 2024 $ 0.00219
+1.48%
$ 1.75 million $ 6,090
May 18, 2024 $ 0.00215
+7.05%
$ 1.72 million $ 5,337
May 17, 2024 $ 0.00201
-5.27%
$ 1.61 million $ 4,798
May 16, 2024 $ 0.00212
-5.56%
$ 1.7 million $ 6,942
May 15, 2024 $ 0.00225
-12.50%
$ 1.8 million $ 6,778
May 14, 2024 $ 0.00257
-3.20%
$ 2.05 million $ 6,799
May 13, 2024 $ 0.00265
-6.12%
$ 2.12 million $ 8,368
May 12, 2024 $ 0.00283
+2.50%
$ 2.26 million $ 6,679
May 11, 2024 $ 0.00276
+1.51%
$ 2.21 million $ 7,005
May 10, 2024 $ 0.00272
-0.33%
$ 2.18 million $ 9,074