3TH Historical Data

3TH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00555
-0.18%
$ 4.44 million $ 41,225
Oct 21, 2023 $ 0.00556
+0.14%
$ 4.44 million $ 43,297
Oct 20, 2023 $ 0.00556
-5.34%
$ 4.45 million $ 45,061
Oct 19, 2023 $ 0.0059
-0.25%
$ 4.72 million $ 44,950
Oct 18, 2023 $ 0.00591
+2.87%
$ 4.72 million $ 45,311
Oct 17, 2023 $ 0.00576
+0.13%
$ 4.61 million $ 43,964
Oct 16, 2023 $ 0.00576
+0.52%
$ 4.61 million $ 46,069
Oct 15, 2023 $ 0.00573
-5.90%
$ 4.59 million $ 30,208
Oct 14, 2023 $ 0.00611
-3.60%
$ 4.89 million $ 42,555
Oct 13, 2023 $ 0.00633
-6.12%
$ 5.06 million $ 49,869
Oct 12, 2023 $ 0.00675
-2.63%
$ 5.4 million $ 47,856
Oct 11, 2023 $ 0.00694
-0.60%
$ 5.56 million $ 48,577
Oct 10, 2023 $ 0.00699
-3.13%
$ 5.59 million $ 50,908
Oct 9, 2023 $ 0.00722
+2.24%
$ 5.78 million $ 52,576
Oct 8, 2023 $ 0.00708
+0.62%
$ 5.66 million $ 48,833
Oct 7, 2023 $ 0.00702
-4.41%
$ 5.62 million $ 56,241
Oct 6, 2023 $ 0.00735
-3.63%
$ 5.88 million $ 52,129
Oct 5, 2023 $ 0.00765
-1.06%
$ 6.12 million $ 56,107
Oct 4, 2023 $ 0.00774
+1.07%
$ 6.19 million $ 55,573
Oct 3, 2023 $ 0.00765
+1.17%
$ 6.12 million $ 53,525
Oct 2, 2023 $ 0.00761
-1.85%
$ 6.09 million $ 54,461
Oct 1, 2023 $ 0.00779
-1.71%
$ 6.23 million $ 56,510
Sep 30, 2023 $ 0.00797
-11.62%
$ 6.38 million $ 58,929
Sep 29, 2023 $ 0.00903
+6.60%
$ 7.22 million $ 72,631
Sep 28, 2023 $ 0.00847
-0.48%
$ 6.78 million $ 64,723
Sep 27, 2023 $ 0.00852
-0.28%
$ 6.82 million $ 65,387
Sep 26, 2023 $ 0.00854
-2.17%
$ 6.83 million $ 71,615
Sep 25, 2023 $ 0.00872
-2.22%
$ 6.98 million $ 63,221
Sep 24, 2023 $ 0.00893
-7.51%
$ 7.14 million $ 52,241
Sep 23, 2023 $ 0.00965
-14.34%
$ 7.72 million $ 84,832
Sep 22, 2023 $ 0.0113
-6.92%
$ 9.03 million $ 87,171
Sep 21, 2023 $ 0.0121
-33.32%
$ 9.71 million $ 109,218
Sep 20, 2023 $ 0.0182
+2.87%
$ 14.58 million $ 131,610
Sep 19, 2023 $ 0.0178
+27.00%
$ 14.26 million $ 127,188
Sep 18, 2023 $ 0.0155
+36.09%
$ 12.4 million $ 70,002
Sep 17, 2023 $ 0.0114
+24.93%
$ 9.1 million $ 130,509
Sep 16, 2023 $ 0.00911
+24.16%
$ 7.29 million $ 40,309
Sep 15, 2023 $ 0.00732
-2.45%
$ 5.86 million $ 34,830
Sep 14, 2023 $ 0.00751
+2.42%
$ 6.01 million $ 35,832
Sep 13, 2023 $ 0.00732
-9.89%
$ 5.86 million $ 35,813
Sep 12, 2023 $ 0.00813
+0.52%
$ 6.5 million $ 35,627
Sep 11, 2023 $ 0.00809
-2.04%
$ 6.48 million $ 30,892
Sep 10, 2023 $ 0.00827
-0.96%
$ 6.62 million $ 30,016
Sep 9, 2023 $ 0.00834
-2.83%
$ 6.67 million $ 31,422
Sep 8, 2023 $ 0.00858
+1.27%
$ 6.87 million $ 31,146
Sep 7, 2023 $ 0.00848
-2.21%
$ 6.78 million $ 30,965
Sep 6, 2023 $ 0.00867
-11.91%
$ 6.93 million $ 41,657
Sep 5, 2023 $ 0.00984
-2.05%
$ 7.87 million $ 47,054
Sep 4, 2023 $ 0.01
-5.29%
$ 8.02 million $ 44,468
Sep 3, 2023 $ 0.0108
+1.18%
$ 8.61 million $ 46,284