3TH Historical Data

3TH
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000512
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0000514
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0000519
+0.00%
$ -- $ 8
Feb 25, 2025 $ 0.0000568
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0000559
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.0000607
+0.00%
$ -- $ 0.01
Feb 3, 2025 $ 0.0000572
+0.00%
$ -- $ 9
Jan 27, 2025 $ 0.0000576
+0.00%
$ -- $ 7
Jan 26, 2025 $ 0.0000583
+0.00%
$ -- $ 4
Jan 22, 2025 $ 0.0000572
+0.00%
$ -- $ 27
Jan 20, 2025 $ 0.0000561
+0.00%
$ -- $ 1
Jan 19, 2025 $ 0.0000561
+0.00%
$ 44,883 $ 1
Jan 5, 2025 $ 0.0000612
+0.00%
$ -- $ 0
Jan 1, 2025 $ 0.0000623
+0.00%
$ -- $ 1
Dec 31, 2024 $ 0.0000623
-8.58%
$ 49,822 $ 20
Dec 30, 2024 $ 0.0000681
+1.48%
$ 54,501 $ 15
Dec 29, 2024 $ 0.0000671
-0.10%
$ 53,708 $ 1
Dec 28, 2024 $ 0.0000672
-0.18%
$ 53,760 $ 0
Dec 26, 2024 $ 0.0000675
+0.00%
$ -- $ 1
Dec 25, 2024 $ 0.0000675
+0.00%
$ 54,019 $ 1
Dec 18, 2024 $ 0.000068
+0.00%
$ -- $ 0
Dec 17, 2024 $ 0.000068
+0.00%
$ 54,367 $ 36
Dec 16, 2024 $ 0.0000756
+0.00%
$ 60,516 $ 12
Dec 15, 2024 $ 0.0000769
+0.00%
$ 61,553 $ 1
Dec 13, 2024 $ 0.0000741
+1.14%
$ 59,293 $ 37
Dec 12, 2024 $ 0.0000733
-11.32%
$ 58,623 $ 3
Dec 11, 2024 $ 0.0000826
+12.39%
$ 66,110 $ 188
Dec 10, 2024 $ 0.0000754
+13.61%
$ -- $ 85
Dec 9, 2024 $ 0.0000754
+16.61%
$ 60,332 $ 86
Dec 8, 2024 $ 0.0000647
+0.93%
$ 51,739 $ 19
Dec 7, 2024 $ 0.0000641
+6.11%
$ 51,264 $ 73
Dec 6, 2024 $ 0.0000604
-0.55%
$ 48,314 $ 1
Nov 22, 2024 $ 0.0000697
+0.00%
$ -- $ 1
Nov 21, 2024 $ 0.0000697
+0.00%
$ 55,794 $ 1
Nov 19, 2024 $ 0.0000656
+0.00%
$ 52,479 $ 63
Nov 17, 2024 $ 0.0000656
+0.00%
$ -- $ 3
Nov 16, 2024 $ 0.0000656
+0.69%
$ 52,448 $ 3
Nov 15, 2024 $ 0.0000651
-0.96%
$ 52,091 $ 4
Nov 14, 2024 $ 0.0000657
-0.72%
$ 52,595 $ 30
Nov 12, 2024 $ 0.0000715
+0.00%
$ 57,190 $ 3
Nov 11, 2024 $ 0.0000715
-1.04%
$ 57,190 $ 4
Nov 10, 2024 $ 0.0000727
-0.13%
$ 58,195 $ 2
Nov 9, 2024 $ 0.0000732
-0.30%
$ 58,558 $ 21
Nov 6, 2024 $ 0.0000749
+0.00%
$ -- $ 0
Nov 5, 2024 $ 0.0000749
+0.64%
$ 59,889 $ 0
Nov 1, 2024 $ 0.0000738
+0.00%
$ -- $ 3
Oct 31, 2024 $ 0.0000738
-0.79%
$ 59,046 $ 3
Oct 30, 2024 $ 0.0000744
+0.00%
$ 59,515 $ 3
Oct 29, 2024 $ 0.0000748
-0.66%
$ -- $ 1
Oct 28, 2024 $ 0.0000748
-26.12%
$ 59,872 $ 1
Download