3TH Historical Data

3TH
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000512
+0.00%
$ -- $ 1
Mar 10 $ 0.0000514
+0.00%
$ -- $ 1
Mar 3 $ 0.0000519
+0.00%
$ -- $ 8
Feb 24 $ 0.0000568
+0.00%
$ -- $ 1
Feb 17 $ 0.0000559
+0.00%
$ -- $ 1
Feb 10 $ 0.0000607
+0.00%
$ -- $ 0.01
Feb 3 $ 0.0000572
+0.00%
$ -- $ 9
Jan 27 $ 0.0000576
+0.00%
$ -- $ 7
Jan 20 $ 0.0000572
+1.90%
$ -- $ 28
Dec 30 $ 0.0000623
-7.23%
$ -- $ 36
Dec 23 $ 0.0000672
-0.48%
$ 53,708 $ 2
Dec 16 $ 0.000068
-10.16%
$ -- $ 47
Dec 9 $ 0.0000741
+14.60%
$ 61,553 $ 400
Dec 2 $ 0.0000641
+5.52%
$ 51,739 $ 74
Nov 18 $ 0.0000697
+6.32%
$ -- $ 64
Nov 11 $ 0.0000656
-9.25%
$ -- $ 44
Nov 4 $ 0.0000732
-1.59%
$ 58,195 $ 21
Oct 28 $ 0.0000738
-27.14%
$ -- $ 11
Oct 21 $ 0.000102
-23.40%
$ 81,045 $ 135
Oct 14 $ 0.000133
-10.83%
$ 106,748 $ 50
Sep 23 $ 0.000333
+12.88%
$ -- $ 14,128
Sep 16 $ 0.000384
-52.12%
$ 234,400 $ 91,203
Sep 9 $ 0.000569
+3.64%
$ 640,800 $ 86,158
Sep 2 $ 0.000621
-12.04%
$ 441,600 $ 79,262
Aug 26 $ 0.000706
-6.24%
$ 564,800 $ 175,791
Aug 19 $ 0.000788
-11.36%
$ 604,800 $ 62,143
Aug 12 $ 0.000929
-1.28%
$ 711,200 $ 90,027
Aug 5 $ 0.00105
-26.09%
$ 940,000 $ 128,703
Jul 29 $ 0.00168
+78.58%
$ 1.14 million $ 223,642
Jul 22 $ 0.00102
-19.13%
$ 760,000 $ 109,817
Jul 15 $ 0.00131
-20.68%
$ 1.01 million $ 161,671
Jul 8 $ 0.0016
-8.06%
$ 1.32 million $ 161,259
Jul 1 $ 0.00182
+3.58%
$ 1.39 million $ 184,060
Jun 24 $ 0.00174
-22.64%
$ 1.41 million $ 73,865
Jun 17 $ 0.00231
-29.29%
$ 1.9 million $ 129,845
Jun 10 $ 0.00175
-18.92%
$ 2.61 million $ 89,643
Jun 3 $ 0.00169
-7.54%
$ 1.72 million $ 34,865
May 27 $ 0.00183
-0.60%
$ 1.47 million $ 38,772
May 20 $ 0.00189
-13.36%
$ 1.48 million $ 27,551
May 13 $ 0.00215
-23.74%
$ 1.75 million $ 39,022
May 6 $ 0.00276
-6.02%
$ 2.26 million $ 43,237
Apr 29 $ 0.00292
-12.48%
$ 2.35 million $ 77,519
Apr 22 $ 0.0036
+8.07%
$ 2.68 million $ 483,978
Apr 15 $ 0.00342
-26.37%
$ 2.67 million $ 590,463
Apr 8 $ 0.0047
-14.99%
$ 3.7 million $ 842,516
Apr 1 $ 0.00499
+4.83%
$ 4.43 million $ 834,159
Mar 25 $ 0.00473
+5.44%
$ 3.81 million $ 749,118
Mar 18 $ 0.00409
-30.54%
$ 3.58 million $ 509,919
Mar 11 $ 0.00626
+19.82%
$ 4.71 million $ 733,616
Mar 4 $ 0.0048
+44.68%
$ 4.18 million $ 676,687
Download