OXO Network Historical Data

OXO
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000553
+0.00%
$-- $83
Mar 24 $0.000637
+0.00%
$-- $624
Mar 17 $0.000687
+0.00%
$-- $5
Mar 10 $0.000801
+0.00%
$-- $95
Mar 3 $0.000784
+0.00%
$-- $63
Feb 24 $0.000648
+0.00%
$-- $21
Feb 17 $0.00175
+0.00%
$-- $88
Feb 10 $0.000952
+0.00%
$-- $304
Feb 3 $0.000717
+0.00%
$-- $20
Jan 27 $0.00122
+4.45%
$-- $40
Jan 20 $0.0012
-16.73%
$121,485 $626
Jan 13 $0.00151
-19.92%
$147,912 $1,596
Jan 6 $0.00186
+40.26%
$206,121 $924
Dec 30 $0.0021
-2.53%
$135,018 $734
Dec 23 $0.00243
+41.70%
$218,305 $2,017
Dec 16 $0.00231
+95.59%
$179,862 $2,657
Dec 9 $0.00196
-5.40%
$216,498 $3,498
Dec 2 $0.00193
-13.09%
$224,434 $8,733
Nov 25 $0.00223
+1.27%
$222,680 $7,438
Nov 18 $0.00351
+79.56%
$219,229 $2,858
Nov 4 $0.000401
+16.65%
$-- $74
Oct 28 $0.00035
-26.64%
$-- $380
Oct 21 $0.000559
+168.79%
$50,050 $4,327
Download