OXO Network Historical Data

OXO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.000553
+0.00%
$-- $83
Mar 27, 2025 $0.000637
+0.00%
$-- $624
Mar 20, 2025 $0.000687
+0.00%
$-- $5
Mar 13, 2025 $0.000801
+0.00%
$-- $95
Mar 6, 2025 $0.000784
+0.00%
$-- $63
Feb 27, 2025 $0.000648
+0.00%
$-- $21
Feb 19, 2025 $0.00175
+0.00%
$-- $88
Feb 10, 2025 $0.000952
+0.00%
$95,225 $304
Feb 3, 2025 $0.000717
+0.00%
$71,679 $20
Jan 27, 2025 $0.00122
+4.45%
$122,475 $40
Jan 26, 2025 $0.00121
+4.46%
$121,485 $137
Jan 25, 2025 $0.0012
-18.53%
$119,526 $60
Jan 24, 2025 $0.00134
+4.42%
$134,323 $207
Jan 23, 2025 $0.00127
+13.92%
$126,859 $209
Jan 22, 2025 $0.0011
-1.58%
$110,443 $9
Jan 21, 2025 $0.00115
-1.27%
$-- $70
Jan 20, 2025 $0.00116
-19.22%
$115,951 $71
Jan 19, 2025 $0.00148
-0.97%
$147,912 $244
Jan 18, 2025 $0.00151
-13.35%
$151,479 $684
Jan 17, 2025 $0.00175
+0.82%
$174,660 $140
Jan 16, 2025 $0.00176
-2.00%
$176,306 $56
Jan 14, 2025 $0.0015
+4.85%
$-- $18
Jan 13, 2025 $0.00145
-23.11%
$145,431 $697
Jan 12, 2025 $0.00206
+8.03%
$206,121 $1,114
Jan 11, 2025 $0.00186
-2.86%
$186,052 $197
Jan 10, 2025 $0.00159
-0.61%
$159,259 $12
Jan 9, 2025 $0.00178
+7.16%
$178,394 $313
Jan 8, 2025 $0.00176
+5.73%
$175,656 $204
Jan 7, 2025 $0.00148
+3.35%
$147,795 $132
Jan 6, 2025 $0.00143
+7.96%
$143,196 $66
Jan 5, 2025 $0.00135
-20.35%
$135,018 $154
Jan 4, 2025 $0.0021
-1.20%
$-- $2
Jan 3, 2025 $0.00212
+5.77%
$211,574 $2
Jan 2, 2025 $0.00207
-8.38%
$207,086 $352
Jan 1, 2025 $0.00199
-8.66%
$198,839 $363
Dec 31, 2024 $0.0022
+0.95%
$-- $8
Dec 30, 2024 $0.0022
+2.23%
$219,952 $8
Dec 29, 2024 $0.00218
-10.11%
$218,305 $96
Dec 28, 2024 $0.00243
+1.77%
$243,015 $491
Dec 27, 2024 $0.00243
-5.92%
$242,568 $942
Dec 26, 2024 $0.00263
+32.61%
$262,717 $343
Dec 25, 2024 $0.00196
+12.86%
$196,147 $184
Dec 24, 2024 $0.00175
+0.20%
$175,495 $17
Dec 23, 2024 $0.00181
+5.64%
$181,163 $40
Dec 22, 2024 $0.0018
+3.15%
$179,862 $421
Dec 21, 2024 $0.00231
+1.78%
$231,051 $21
Dec 20, 2024 $0.00228
+39.81%
$228,497 $398
Dec 19, 2024 $0.00163
+5.56%
$163,486 $332
Dec 18, 2024 $0.00156
+1.42%
$-- $335
Dec 17, 2024 $0.00154
-10.60%
$154,096 $816
Download