JLaunchpad Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
Oct 20 $0.000394
-0.03%
$-- $57
Oct 13 $0.000394
-4.09%
$393,700 $220,383
Oct 6 $0.000406
-19.28%
$410,500 $268,641
Sep 29 $0.000504
-29.11%
$503,100 $359,447
Sep 22 $0.000711
-1.65%
$711,000 $350,963
Sep 15 $0.000647
+50.89%
$723,000 $383,546
Sep 8 $0.000424
-0.61%
$428,800 $250,709
Sep 1 $0.000428
+0.94%
$427,000 $95,618
Aug 4 $0.000395
-1.74%
$-- $153,135
Jul 28 $0.000403
-42.10%
$402,000 $66,332
Jul 21 $0.000427
-11.99%
$365,000 $30,421
Jul 14 $0.000442
-66.95%
$484,790 $56,394
Jul 7 $0.000883
-12.81%
$1.34 million $63,814
Jun 30 $0.00106
-7.22%
$1.01 million $138,635
Jun 23 $0.00114
-1.63%
$1.14 million $171,917
Jun 16 $0.00116
-6.32%
$1.16 million $121,694
Jun 9 $0.00124
-5.72%
$1.24 million $244,623
Jun 2 $0.0013
+5.71%
$1.31 million $487,556
May 26 $0.00123
-15.63%
$1.23 million $393,158
May 19 $0.00151
-15.97%
$1.45 million $1.19 million
May 12 $0.00178
+18.60%
$1.8 million $773,641
May 5 $0.00151
-5.26%
$1.5 million $566,868
Apr 28 $0.00159
-12.94%
$1.59 million $610,878
Apr 21 $0.00182
+5.45%
$1.82 million $681,718
Apr 14 $0.00176
-51.22%
$1.73 million $697,694
Apr 7 $0.00384
+7.98%
$3.61 million $989,808
Mar 31 $0.0041
-52.90%
$3.55 million $1.18 million
Download