JLaunchpad Historical Data

JLP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.000396
+0.00%
$396,000 $29,291
Aug 4, 2025 $0.000396
-1.49%
$396,000 $11,859
Aug 3, 2025 $0.000402
-0.25%
$402,000 $10,000
Aug 2, 2025 $0.000403
+0.00%
$403,000 $10,008
Aug 1, 2025 $0.000403
+0.75%
$403,000 $10,550
Jul 31, 2025 $0.0004
+0.00%
$400,000 $12,000
Jul 30, 2025 $0.0004
+0.00%
$400,000 $10,098
Jul 29, 2025 $0.0004
-2.20%
$400,000 $16,677
Jul 28, 2025 $0.000409
-41.24%
$409,000 $6,999
Jul 27, 2025 $0.000365
-14.92%
$365,000 $76
Jul 26, 2025 $0.000427
-43.82%
$427,000 $178
Jul 25, 2025 $0.00076
-0.39%
$760,000 $3,806
Jul 24, 2025 $0.000509
+0.20%
$509,000 $85
Jul 23, 2025 $0.000508
+21.24%
$508,000 $8,715
Jul 22, 2025 $0.000419
+2.20%
$419,000 $7,770
Jul 21, 2025 $0.00041
-15.49%
$410,000 $9,867
Jul 20, 2025 $0.000485
-32.48%
$484,790 $6,189
Jul 19, 2025 $0.000442
-11.45%
$441,860 $8,715
Jul 18, 2025 $0.000499
-1.62%
$499,000 $7,608
Jul 17, 2025 $0.000507
-2.14%
$507,211 $18,007
Jul 16, 2025 $0.000518
-18.33%
$518,190 $6,321
Jul 15, 2025 $0.000635
-6.38%
$634,750 $7,411
Jul 14, 2025 $0.000655
-50.99%
$655,330 $8,331
Jul 13, 2025 $0.00134
+51.35%
$1.34 million $14,550
Jul 12, 2025 $0.000883
-18.41%
$883,252 $7,830
Jul 11, 2025 $0.00104
+48.62%
$1.04 million $40,366
Jul 10, 2025 $0.000658
-23.57%
$657,020 $6,947
Jul 9, 2025 $0.00068
-42.19%
$679,900 $6,584
Jul 8, 2025 $0.00118
+0.00%
$1.18 million $1
Jul 7, 2025 $0.00118
+16.09%
$1.18 million $2,087
Jul 6, 2025 $0.00101
-4.07%
$1.01 million $2,015
Jul 5, 2025 $0.00106
-2.69%
$1.06 million $1,859
Jul 4, 2025 $0.00109
-3.23%
$1.09 million $25,194
Jul 3, 2025 $0.00112
-0.15%
$1.12 million $26,311
Jul 2, 2025 $0.00112
-0.97%
$1.12 million $31,219
Jul 1, 2025 $0.00113
-0.33%
$1.13 million $26,322
Jun 30, 2025 $0.00114
-0.04%
$1.14 million $27,730
Jun 29, 2025 $0.00114
-0.47%
$1.14 million $25,232
Jun 28, 2025 $0.00114
-1.33%
$1.14 million $28,826
Jun 27, 2025 $0.00116
+0.26%
$1.16 million $25,845
Jun 26, 2025 $0.00116
+0.08%
$1.16 million $30,664
Jun 25, 2025 $0.00116
+0.09%
$1.16 million $30,232
Jun 24, 2025 $0.00116
-0.08%
$1.16 million $28,187
Jun 23, 2025 $0.00116
-0.42%
$1.16 million $28,163
Jun 22, 2025 $0.00116
+0.07%
$1.16 million $28,884
Jun 21, 2025 $0.00116
-0.32%
$1.16 million $33,473
Jun 20, 2025 $0.00117
-3.10%
$1.17 million $23,086
Jun 19, 2025 $0.0012
+1.43%
$1.2 million $27,718
Jun 18, 2025 $0.00119
-1.54%
$1.19 million $14,735
Jun 17, 2025 $0.0012
-0.46%
$1.21 million $4,923