JLaunchpad Historical Data

JLP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.00121
-2.29%
$1.21 million $17,759
Jun 15, 2025 $0.00124
-0.18%
$1.24 million $21,341
Jun 14, 2025 $0.00124
-0.51%
$1.24 million $25,426
Jun 13, 2025 $0.00124
-1.66%
$1.24 million $34,131
Jun 12, 2025 $0.00127
-3.19%
$1.27 million $45,215
Jun 11, 2025 $0.00131
-0.23%
$1.31 million $40,469
Jun 10, 2025 $0.00131
+0.02%
$1.31 million $41,791
Jun 9, 2025 $0.00131
-0.19%
$1.31 million $57,589
Jun 8, 2025 $0.00131
+1.12%
$1.31 million $74,825
Jun 7, 2025 $0.0013
-0.12%
$1.3 million $43,711
Jun 6, 2025 $0.0013
+1.12%
$1.3 million $55,352
Jun 5, 2025 $0.00129
-0.27%
$1.29 million $70,735
Jun 4, 2025 $0.00129
-0.52%
$1.29 million $56,197
Jun 3, 2025 $0.0013
+2.41%
$1.3 million $121,226
Jun 2, 2025 $0.00126
+2.92%
$1.26 million $140,335
Jun 1, 2025 $0.00123
+1.71%
$1.23 million $41,406
May 31, 2025 $0.00121
-2.37%
$1.21 million $37,669
May 30, 2025 $0.00123
-8.08%
$1.23 million $35,775
May 29, 2025 $0.00134
-2.62%
$1.34 million $36,926
May 28, 2025 $0.00138
-7.77%
$1.38 million $54,456
May 27, 2025 $0.0015
+5.22%
$1.5 million $95,245
May 26, 2025 $0.00142
-2.20%
$1.42 million $91,683
May 25, 2025 $0.00145
-3.95%
$1.45 million $96,705
May 24, 2025 $0.00151
-8.78%
$1.51 million $81,402
May 23, 2025 $0.00166
-14.37%
$1.66 million $383,702
May 22, 2025 $0.00194
-7.82%
$1.94 million $125,705
May 21, 2025 $0.0021
+0.28%
$2.1 million $185,446
May 20, 2025 $0.0021
+14.89%
$2.1 million $189,372
May 19, 2025 $0.00182
+1.11%
$1.82 million $221,215
May 18, 2025 $0.0018
+1.39%
$1.8 million $172,307
May 17, 2025 $0.00178
-1.39%
$1.78 million $145,372
May 16, 2025 $0.0018
-3.28%
$1.8 million $203,963
May 15, 2025 $0.00186
-2.29%
$1.86 million $169,737
May 14, 2025 $0.00191
-1.34%
$1.91 million $83,611
May 13, 2025 $0.00193
+4.09%
$1.93 million $64,106
May 12, 2025 $0.00186
+23.93%
$1.86 million $106,851
May 11, 2025 $0.0015
-0.61%
$1.5 million $82,372
May 10, 2025 $0.00151
-1.95%
$1.51 million $94,924
May 9, 2025 $0.00154
-2.17%
$1.54 million $87,251
May 8, 2025 $0.00157
-0.50%
$1.57 million $94,717
May 7, 2025 $0.00158
+0.92%
$1.58 million $83,532
May 6, 2025 $0.00157
-1.62%
$1.57 million $97,203
May 5, 2025 $0.00159
-0.07%
$1.59 million $109,241
May 4, 2025 $0.00159
+0.36%
$1.59 million $148,985
May 3, 2025 $0.00159
+0.24%
$1.59 million $142,244
May 2, 2025 $0.00158
-0.08%
$1.58 million $87,438
May 1, 2025 $0.00158
+0.21%
$1.58 million $47,896
Apr 30, 2025 $0.00158
-2.19%
$1.58 million $84,732
Apr 29, 2025 $0.00161
-0.54%
$1.61 million $129,933
Apr 28, 2025 $0.00162
-11.02%
$1.62 million $118,636