JLaunchpad Historical Data

JLP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.00182
-0.28%
$1.82 million $111,036
Apr 26, 2025 $0.00183
+1.25%
$1.83 million $122,612
Apr 25, 2025 $0.00181
+1.54%
$1.81 million $99,090
Apr 24, 2025 $0.00178
+0.31%
$1.78 million $57,111
Apr 23, 2025 $0.00177
+3.08%
$1.77 million $97,566
Apr 22, 2025 $0.00172
-9.54%
$1.72 million $106,079
Apr 21, 2025 $0.0019
+9.93%
$1.9 million $88,225
Apr 20, 2025 $0.00173
-1.78%
$1.73 million $109,029
Apr 19, 2025 $0.00176
+0.81%
$1.76 million $75,472
Apr 18, 2025 $0.00175
-3.96%
$1.75 million $89,772
Apr 17, 2025 $0.00182
-30.35%
$1.82 million $108,334
Apr 16, 2025 $0.00261
-26.13%
$2.61 million $130,515
Apr 15, 2025 $0.00353
+0.50%
$3.53 million $132,883
Apr 14, 2025 $0.00352
-2.55%
$3.52 million $160,718
Apr 13, 2025 $0.00361
-6.12%
$3.61 million $153,127
Apr 12, 2025 $0.00384
+0.24%
$3.84 million $143,767
Apr 11, 2025 $0.00383
-0.16%
$3.83 million $122,346
Apr 10, 2025 $0.00383
-3.69%
$3.83 million $171,606
Apr 9, 2025 $0.00397
+3.04%
$3.97 million $187,382
Apr 8, 2025 $0.00385
+11.93%
$3.85 million $168,808
Apr 7, 2025 $0.00344
-3.18%
$3.44 million $195,900
Apr 6, 2025 $0.00355
-13.45%
$3.55 million $289,574
Apr 5, 2025 $0.0041
-5.75%
$4.1 million $332,218
Apr 4, 2025 $0.00436
-8.18%
$4.36 million $319,769
Apr 3, 2025 $0.00474
-20.50%
$4.74 million $214,694
Apr 2, 2025 $0.00597
-20.87%
$5.97 million $115,453
Apr 1, 2025 $0.00751
-2.01%
$7.51 million $112,128
Mar 31, 2025 $0.00766
-12.01%
$7.66 million $82,557
Download