JLaunchpad Historical Data

JLP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.000407
+0.00%
$ 406,700 $ 61,122
Oct 7, 7 PM $ 0.000407
+0.00%
$ 406,700 $ 61,122
Oct 7, 6 PM $ 0.000407
+0.00%
$ 406,700 $ 61,886
Oct 7, 5 PM $ 0.000407
+0.00%
$ 406,700 $ 62,217
Oct 7, 4 PM $ 0.000407
-0.17%
$ 406,700 $ 62,266
Oct 7, 3 PM $ 0.000412
-0.17%
$ 412,300 $ 61,457
Oct 7, 2 PM $ 0.000413
+1.57%
$ 413,000 $ 59,657
Oct 7, 1 PM $ 0.000407
+0.00%
$ 406,600 $ 59,491
Oct 7, 12 PM $ 0.000407
+0.00%
$ 406,600 $ 59,425
Oct 7, 11 AM $ 0.000407
+0.00%
$ 406,600 $ 59,495
Oct 7, 10 AM $ 0.000407
-0.85%
$ 406,600 $ 59,495
Oct 7, 9 AM $ 0.00041
+0.00%
$ 410,100 $ 59,521
Oct 7, 8 AM $ 0.00041
+0.00%
$ 410,100 $ 59,521
Oct 7, 7 AM $ 0.00041
+0.02%
$ 410,100 $ 59,521
Oct 7, 6 AM $ 0.00041
+0.00%
$ 410,000 $ 59,515
Oct 7, 5 AM $ 0.000414
+0.00%
$ 414,000 $ 1,757
Oct 6, 11 PM $ 0.000481
+0.00%
$ 480,700 $ 44,278
Oct 6, 10 PM $ 0.000481
+0.00%
$ 480,700 $ 44,278
Oct 6, 9 PM $ 0.000481
+3.15%
$ 480,700 $ 44,278
Oct 6, 8 PM $ 0.000466
+0.00%
$ 466,000 $ 44,218
Oct 6, 7 PM $ 0.000466
-6.78%
$ 466,000 $ 44,218
Oct 6, 6 PM $ 0.0005
-0.22%
$ 499,900 $ 43,470
Oct 6, 5 PM $ 0.000501
+0.00%
$ 501,000 $ 43,139
Oct 6, 4 PM $ 0.000501
+0.00%
$ 501,000 $ 43,090
Oct 6, 3 PM $ 0.000501
+0.00%
$ 501,000 $ 43,110
Oct 6, 2 PM $ 0.000501
-0.20%
$ 501,000 $ 43,110
Oct 6, 1 PM $ 0.000502
+0.00%
$ 502,000 $ 43,076
Oct 6, 12 PM $ 0.000502
+0.00%
$ 502,000 $ 43,100
Oct 6, 11 AM $ 0.000502
+0.00%
$ 502,000 $ 43,544
Oct 6, 10 AM $ 0.000502
-0.24%
$ 502,000 $ 43,544
Oct 6, 9 AM $ 0.000503
+0.00%
$ 503,200 $ 43,351
Oct 6, 8 AM $ 0.000503
+0.00%
$ 503,200 $ 43,351
Oct 6, 7 AM $ 0.000503
+0.00%
$ 503,200 $ 43,351
Oct 6, 6 AM $ 0.000503
+0.00%
$ 503,200 $ 43,351
Oct 6, 5 AM $ 0.000503
+0.00%
$ 503,200 $ 43,351
Oct 6, 4 AM $ 0.000503
-0.91%
$ 503,200 $ 43,351
Oct 6, 3 AM $ 0.000508
-0.02%
$ 507,900 $ 671
Oct 6, 2 AM $ 0.000508
+0.95%
$ 507,900 $ 650
Oct 6, 1 AM $ 0.000503
+0.00%
$ 503,100 $ 43,412
Oct 6, 12 AM $ 0.000503
+0.00%
$ 503,100 $ 43,412
Oct 5, 11 PM $ 0.000503
+0.00%
$ 503,100 $ 43,392
Oct 5, 10 PM $ 0.000503
+0.00%
$ 503,100 $ 43,392
Oct 5, 9 PM $ 0.000503
+0.00%
$ 503,100 $ 43,392
Oct 5, 8 PM $ 0.000503
+0.00%
$ 503,100 $ 43,392
Oct 5, 7 PM $ 0.000503
-0.95%
$ 503,100 $ 43,392
Oct 5, 6 PM $ 0.000508
+0.00%
$ 507,900 $ 43,376
Oct 5, 5 PM $ 0.000508
+0.00%
$ 507,900 $ 43,376
Oct 5, 4 PM $ 0.000508
+0.57%
$ 507,900 $ 43,376
Oct 5, 3 PM $ 0.000505
+0.00%
$ 505,000 $ 43,356
Oct 5, 2 PM $ 0.000505
+0.00%
$ 505,000 $ 43,356