JLaunchpad Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.000394
-0.03%
$-- $57
Oct 19, 2025 $0.000394
+0.00%
$393,700 $10,815
Oct 18, 2025 $0.000394
+1.84%
$393,700 $29,500
Oct 17, 2025 $0.000387
+0.03%
$386,600 $42,608
Oct 16, 2025 $0.000386
-0.03%
$386,500 $41,958
Oct 15, 2025 $0.000387
-0.08%
$386,600 $1,119
Oct 14, 2025 $0.000387
-3.97%
$386,900 $53,801
Oct 13, 2025 $0.000403
-1.85%
$402,900 $51,397
Oct 12, 2025 $0.00041
+1.08%
$410,500 $71,790
Oct 11, 2025 $0.000406
+0.00%
$406,100 $34,898
Oct 10, 2025 $0.000406
-1.05%
$406,100 $35,077
Oct 9, 2025 $0.00041
+0.96%
$410,400 $51,910
Oct 8, 2025 $0.000406
-0.02%
$406,500 $35,743
Oct 7, 2025 $0.000407
-1.79%
$406,600 $66,734
Oct 6, 2025 $0.000481
-4.45%
$480,700 $44,278
Oct 5, 2025 $0.000503
-0.18%
$503,100 $43,392
Oct 4, 2025 $0.000504
-0.04%
$504,000 $64,707
Oct 3, 2025 $0.000504
-0.59%
$504,200 $64,720
Oct 2, 2025 $0.000507
+0.44%
$507,200 $65,687
Oct 1, 2025 $0.000505
-15.83%
$505,000 $51,186
Sep 30, 2025 $0.000642
-7.75%
$600,000 $55,869
Sep 29, 2025 $0.000696
-2.12%
$695,900 $57,278
Sep 28, 2025 $0.000711
-0.01%
$711,000 $54,431
Sep 27, 2025 $0.000711
-2.44%
$711,100 $56,582
Sep 26, 2025 $0.000729
+1.52%
$728,900 $55,109
Sep 25, 2025 $0.000718
-0.31%
$718,000 $55,803
Sep 24, 2025 $0.00072
-0.37%
$720,200 $57,579
Sep 23, 2025 $0.000723
-0.56%
$722,900 $68,080
Sep 22, 2025 $0.000727
+0.55%
$727,000 $57,810
Sep 21, 2025 $0.000723
+11.73%
$723,000 $61,690
Sep 20, 2025 $0.000647
-13.08%
$647,000 $61,718
Sep 19, 2025 $0.000732
+15.16%
$744,400 $58,878
Sep 18, 2025 $0.000629
+4.87%
$635,400 $77,015
Sep 17, 2025 $0.0006
-12.38%
$600,100 $104,605
Sep 16, 2025 $0.000713
-66.63%
$713,200 $79,765
Sep 15, 2025 $0.000423
-1.35%
$423,000 $1,564
Sep 14, 2025 $0.000429
+1.04%
$428,800 $53,759
Sep 13, 2025 $0.000424
+0.09%
$424,400 $99,730
Sep 12, 2025 $0.000424
-2.86%
$424,000 $291
Sep 11, 2025 $0.000436
+2.59%
$436,500 $35,855
Sep 10, 2025 $0.000425
-1.25%
$425,500 $29,956
Sep 9, 2025 $0.000431
+0.89%
$430,900 $46,165
Sep 8, 2025 $0.000427
+0.02%
$427,100 $38,713
Sep 7, 2025 $0.000427
-0.23%
$427,000 $30,172
Sep 6, 2025 $0.000428
+0.23%
$428,000 $30,100
Sep 5, 2025 $0.000427
+0.47%
$427,000 $34,944
Sep 4, 2025 $0.000425
+0.24%
$425,000 $30,574
Aug 8, 2025 $0.000395
+0.00%
$-- $40,003
Aug 7, 2025 $0.000395
-0.25%
$395,000 $40,003
Aug 6, 2025 $0.000396
+0.00%
$396,000 $31,980
Download