White Yorkshire Historical Data

WSH
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₇151
+0.00%
$ -- $ 7
Mar 17 $ 0.0₈912
+0.00%
$ -- $ 6
Mar 10 $ 0.0₈991
+0.00%
$ -- $ 1
Mar 3 $ 0.0₈499
+0.00%
$ -- $ 11
Feb 24 $ 0.0₈677
+0.00%
$ -- $ 26
Feb 17 $ 0.0₇142
+0.00%
$ -- $ 34
Feb 10 $ 0.0₈762
+0.00%
$ -- $ 1
Feb 3 $ 0.0₇106
+0.00%
$ -- $ 24
Dec 16 $ 0.0000279
-56.45%
$ -- $ 1,217
Dec 9 $ 0.0000498
+3,508.41%
$ 52.75 million $ 5,110
Dec 2 $ 0.0₅141
-5.14%
$ 2.08 million $ 1,285
Nov 25 $ 0.0₅148
+3.61%
$ 2.21 million $ 113,369
Sep 16 $ 0.0₆1
-50.00%
$ -- $ 712,292
Sep 9 $ 0.0₆2
-60.00%
$ 299,998 $ 857,510
Sep 2 $ 0.0₆5
-77.27%
$ 749,994 $ 3.51 million
Aug 26 $ 0.0₅22
+10.00%
$ 3.3 million $ 4.98 million
Aug 19 $ 0.0₅2
-23.08%
$ 3 million $ 5.2 million
Aug 12 $ 0.0₅5
-34.21%
$ 3.9 million $ 8.6 million
Aug 5 $ 0.0₅76
-82.92%
$ 11.4 million $ 9.35 million
Jul 29 $ 0.00001
-35.48%
$ 13.35 million $ 9.55 million
Jul 22 $ 0.0000155
-8.82%
$ 23.25 million $ 3.54 million
Jul 15 $ 0.0000179
-34.91%
$ 25.5 million $ 4.3 million
Jul 8 $ 0.0000308
+105.33%
$ 41.25 million $ 3.71 million
Jul 1 $ 0.00004
-31.03%
$ 60 million $ 3.3 million
Jun 24 $ 0.0000599
-4.92%
$ 87 million $ 3.3 million
Jun 17 $ 0.000063
-47.50%
$ 94.5 million $ 3.77 million
Jun 10 $ 0.000115
+76.77%
$ 180 million $ 9.89 million
Jun 3 $ 0.00018
-67.27%
$ 270 million $ 8.22 million
May 27 $ 0.00055
+428.75%
$ 824.85 million $ 4.47 million
May 20 $ 0.000549
-0.16%
$ 156 million $ 2.34 million
May 13 $ 0.000323
-41.30%
$ 824.85 million $ 3.04 million
May 6 $ 0.00055
+57.11%
$ 824.85 million $ 4.08 million
Apr 29 $ 0.00059
+2,820.79%
$ 525 million $ 4.75 million
Apr 22 $ 0.00038
+1,242.76%
$ 30.3 million $ 12.22 million
Apr 15 $ 0.000331
+1,041.38%
$ 465 million $ 17.58 million
Apr 8 $ 0.000029
+11.54%
$ 43.5 million $ 12.4 million
Apr 1 $ 0.0000255
-5.56%
$ 39 million $ 4.01 million
Download