White Yorkshire Historical Data

WSH
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0₇151
+0.00%
$-- $7
Mar 17 $0.0₈912
+0.00%
$-- $6
Mar 10 $0.0₈991
+0.00%
$-- $1
Mar 3 $0.0₈499
+0.00%
$-- $11
Feb 24 $0.0₈677
+0.00%
$-- $26
Feb 17 $0.0₇142
+0.00%
$-- $34
Feb 10 $0.0₈762
+0.00%
$-- $1
Feb 3 $0.0₇106
+0.00%
$-- $24
Dec 16 $0.0000279
-56.45%
$-- $1,217
Dec 9 $0.0000498
+3,508.41%
$52.75 million $5,110
Dec 2 $0.0₅141
-5.14%
$2.08 million $1,285
Nov 25 $0.0₅148
+3.61%
$2.21 million $113,369
Sep 16 $0.0₆1
-50.00%
$-- $712,292
Sep 9 $0.0₆2
-60.00%
$299,998 $857,510
Sep 2 $0.0₆5
-77.27%
$749,994 $3.51 million
Aug 26 $0.0₅22
+10.00%
$3.3 million $4.98 million
Aug 19 $0.0₅2
-23.08%
$3 million $5.2 million
Aug 12 $0.0₅5
-34.21%
$3.9 million $8.6 million
Aug 5 $0.0₅76
-82.92%
$11.4 million $9.35 million
Jul 29 $0.00001
-35.48%
$13.35 million $9.55 million
Jul 22 $0.0000155
-8.82%
$23.25 million $3.54 million
Jul 15 $0.0000179
-34.91%
$25.5 million $4.3 million
Jul 8 $0.0000308
+105.33%
$41.25 million $3.71 million
Jul 1 $0.00004
-31.03%
$60 million $3.3 million
Jun 24 $0.0000599
-4.92%
$87 million $3.3 million
Jun 17 $0.000063
-47.50%
$94.5 million $3.77 million
Jun 10 $0.000115
+76.77%
$180 million $9.89 million
Jun 3 $0.00018
-67.27%
$270 million $8.22 million
May 27 $0.00055
+428.75%
$824.85 million $4.47 million
May 20 $0.000549
-0.16%
$156 million $2.34 million
May 13 $0.000323
-41.30%
$824.85 million $3.04 million
May 6 $0.00055
+57.11%
$824.85 million $4.08 million
Apr 29 $0.00059
+2,820.79%
$525 million $4.75 million
Apr 22 $0.00038
+1,242.76%
$30.3 million $12.22 million
Apr 15 $0.000331
+1,041.38%
$465 million $17.58 million
Apr 8 $0.000029
+11.54%
$43.5 million $12.4 million
Apr 1 $0.0000255
-5.56%
$39 million $4.01 million
Download